188.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 98.01 | 98.99 | 97.42 | 98.70 | 652.0K |
| 09:35 | 98.71 | 99.30 | 98.37 | 99.02 | 281.6K |
| 09:40 | 99.02 | 99.61 | 98.60 | 98.60 | 293.6K |
| 09:45 | 98.57 | 98.69 | 97.90 | 98.68 | 251.4K |
| 09:50 | 98.50 | 98.66 | 97.45 | 97.52 | 348.9K |
| 09:55 | 97.49 | 98.05 | 97.35 | 97.80 | 268.4K |
| 10:00 | 97.80 | 98.24 | 97.70 | 98.07 | 119.2K |
| 10:05 | 98.04 | 98.07 | 97.67 | 97.83 | 117.0K |
| 10:10 | 97.73 | 97.98 | 97.50 | 97.50 | 191.5K |
| 10:15 | 97.50 | 97.55 | 97.19 | 97.38 | 206.0K |
| 10:20 | 97.36 | 97.36 | 96.50 | 96.94 | 408.6K |
| 10:25 | 96.94 | 97.38 | 96.66 | 96.80 | 178.5K |
| 10:30 | 96.76 | 97.00 | 96.34 | 96.34 | 262.0K |
| 10:35 | 96.35 | 96.56 | 95.98 | 96.26 | 423.0K |
| 10:40 | 96.17 | 96.18 | 95.86 | 95.93 | 292.4K |
| 10:45 | 95.95 | 95.95 | 95.22 | 95.36 | 441.4K |
| 10:50 | 95.31 | 95.50 | 95.11 | 95.42 | 282.1K |
| 10:55 | 95.50 | 95.57 | 95.14 | 95.56 | 162.4K |
| 11:00 | 95.57 | 95.59 | 94.80 | 94.80 | 238.7K |
| 11:05 | 94.83 | 95.30 | 94.83 | 95.24 | 213.5K |
| 11:10 | 95.23 | 95.72 | 95.11 | 95.36 | 187.4K |
| 11:15 | 95.36 | 95.36 | 95.12 | 95.12 | 94.7K |
| 11:20 | 95.26 | 95.35 | 95.11 | 95.27 | 110.4K |
| 11:25 | 95.27 | 95.27 | 94.91 | 94.95 | 114.4K |
| 13:00 | 95.01 | 95.01 | 94.16 | 94.82 | 389.4K |
| 13:05 | 94.88 | 95.35 | 94.82 | 95.15 | 181.8K |
| 13:10 | 95.20 | 95.20 | 94.60 | 94.60 | 133.4K |
| 13:15 | 94.68 | 95.00 | 94.59 | 94.86 | 119.7K |
| 13:20 | 94.85 | 94.85 | 94.56 | 94.68 | 113.5K |
| 13:25 | 94.60 | 94.68 | 94.37 | 94.37 | 130.8K |
| 13:30 | 94.37 | 94.49 | 94.18 | 94.40 | 180.0K |
| 13:35 | 94.40 | 94.45 | 93.95 | 94.16 | 226.5K |
| 13:40 | 94.01 | 94.28 | 93.88 | 94.23 | 142.3K |
| 13:45 | 94.23 | 94.74 | 94.22 | 94.71 | 140.0K |
| 13:50 | 94.71 | 94.88 | 94.55 | 94.72 | 108.1K |
| 13:55 | 94.73 | 94.73 | 94.30 | 94.30 | 87.8K |
| 14:00 | 94.39 | 94.76 | 94.16 | 94.33 | 221.5K |
| 14:05 | 94.33 | 95.23 | 94.32 | 95.14 | 126.6K |
| 14:10 | 95.11 | 95.30 | 94.80 | 95.29 | 162.4K |
| 14:15 | 95.24 | 95.24 | 94.88 | 94.97 | 116.3K |
| 14:20 | 94.97 | 94.98 | 94.58 | 94.72 | 193.5K |
| 14:25 | 94.72 | 94.87 | 94.42 | 94.42 | 150.1K |
| 14:30 | 94.47 | 94.67 | 94.33 | 94.60 | 170.2K |
| 14:35 | 94.60 | 94.60 | 94.28 | 94.32 | 157.3K |
| 14:40 | 94.32 | 94.45 | 94.31 | 94.34 | 203.3K |
| 14:45 | 94.33 | 94.75 | 94.30 | 94.70 | 268.3K |
| 14:50 | 94.72 | 94.80 | 94.42 | 94.50 | 163.5K |
| 14:55 | 94.47 | 94.79 | 94.46 | 94.49 | 206.8K |