183.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.23 | 85.53 | 83.92 | 84.43 | 823.0K |
| 09:35 | 84.53 | 85.23 | 84.41 | 85.13 | 294.7K |
| 09:40 | 85.13 | 85.88 | 84.96 | 85.77 | 423.4K |
| 09:45 | 85.85 | 85.85 | 85.22 | 85.80 | 322.8K |
| 09:50 | 85.65 | 86.38 | 85.65 | 86.20 | 755.8K |
| 09:55 | 86.20 | 86.20 | 85.44 | 85.44 | 341.9K |
| 10:00 | 85.44 | 85.44 | 85.10 | 85.30 | 201.0K |
| 10:05 | 85.28 | 85.46 | 85.15 | 85.15 | 93.1K |
| 10:10 | 85.15 | 85.15 | 84.82 | 84.90 | 159.7K |
| 10:15 | 85.00 | 85.41 | 85.00 | 85.41 | 86.8K |
| 10:20 | 85.40 | 85.58 | 85.28 | 85.29 | 127.4K |
| 10:25 | 85.28 | 85.29 | 85.03 | 85.13 | 66.0K |
| 10:30 | 85.10 | 85.10 | 84.70 | 84.70 | 84.0K |
| 10:35 | 84.71 | 84.71 | 84.45 | 84.45 | 95.4K |
| 10:40 | 84.42 | 84.58 | 84.40 | 84.47 | 109.7K |
| 10:45 | 84.47 | 84.57 | 84.36 | 84.36 | 60.7K |
| 10:50 | 84.39 | 84.82 | 84.30 | 84.75 | 73.8K |
| 10:55 | 84.75 | 84.86 | 84.50 | 84.56 | 73.6K |
| 11:00 | 84.55 | 84.55 | 84.41 | 84.54 | 43.2K |
| 11:05 | 84.55 | 84.65 | 84.51 | 84.52 | 24.6K |
| 11:10 | 84.52 | 84.68 | 84.51 | 84.57 | 39.0K |
| 11:15 | 84.54 | 84.61 | 84.35 | 84.57 | 57.6K |
| 11:20 | 84.56 | 84.57 | 84.35 | 84.35 | 35.5K |
| 11:25 | 84.36 | 84.44 | 84.26 | 84.36 | 50.2K |
| 13:00 | 84.36 | 84.56 | 84.18 | 84.18 | 71.1K |
| 13:05 | 84.20 | 84.36 | 84.00 | 84.01 | 100.8K |
| 13:10 | 84.00 | 84.21 | 84.00 | 84.21 | 75.2K |
| 13:15 | 84.21 | 84.21 | 83.89 | 83.91 | 105.8K |
| 13:20 | 83.95 | 84.21 | 83.95 | 84.14 | 73.8K |
| 13:25 | 84.12 | 84.14 | 84.01 | 84.05 | 40.6K |
| 13:30 | 84.09 | 84.16 | 84.03 | 84.12 | 51.5K |
| 13:35 | 84.19 | 84.44 | 84.17 | 84.27 | 85.0K |
| 13:40 | 84.27 | 84.31 | 84.11 | 84.19 | 59.4K |
| 13:45 | 84.21 | 84.30 | 84.11 | 84.13 | 69.4K |
| 13:50 | 84.13 | 84.17 | 83.90 | 83.90 | 84.1K |
| 13:55 | 83.90 | 84.03 | 83.89 | 83.99 | 85.5K |
| 14:00 | 83.94 | 84.01 | 83.88 | 83.96 | 79.7K |
| 14:05 | 83.95 | 83.96 | 83.67 | 83.79 | 154.5K |
| 14:10 | 83.79 | 83.97 | 83.73 | 83.97 | 58.5K |
| 14:15 | 83.98 | 83.98 | 83.71 | 83.72 | 46.1K |
| 14:20 | 83.72 | 83.78 | 83.62 | 83.75 | 85.9K |
| 14:25 | 83.75 | 83.85 | 83.71 | 83.85 | 53.2K |
| 14:30 | 83.87 | 83.96 | 83.80 | 83.82 | 44.2K |
| 14:35 | 83.83 | 83.84 | 83.54 | 83.58 | 124.0K |
| 14:40 | 83.60 | 83.67 | 83.53 | 83.62 | 104.6K |
| 14:45 | 83.62 | 83.62 | 83.50 | 83.50 | 143.8K |
| 14:50 | 83.50 | 83.67 | 83.50 | 83.66 | 131.5K |
| 14:55 | 83.66 | 83.70 | 83.63 | 83.66 | 72.0K |