183.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.62 | 84.40 | 83.30 | 83.93 | 951.4K |
| 09:35 | 83.90 | 84.18 | 83.45 | 83.45 | 302.2K |
| 09:40 | 83.48 | 83.87 | 83.46 | 83.79 | 254.6K |
| 09:45 | 83.88 | 83.91 | 83.50 | 83.69 | 261.7K |
| 09:50 | 83.68 | 84.48 | 83.64 | 84.05 | 292.1K |
| 09:55 | 84.03 | 84.30 | 83.91 | 84.24 | 208.3K |
| 10:00 | 84.23 | 84.90 | 84.23 | 84.80 | 400.3K |
| 10:05 | 84.80 | 85.18 | 84.67 | 85.12 | 309.6K |
| 10:10 | 85.12 | 85.21 | 84.78 | 84.85 | 301.4K |
| 10:15 | 84.81 | 85.12 | 84.78 | 85.07 | 183.4K |
| 10:20 | 85.08 | 85.15 | 84.85 | 84.93 | 151.3K |
| 10:25 | 84.94 | 84.99 | 84.68 | 84.70 | 153.0K |
| 10:30 | 84.74 | 84.80 | 84.38 | 84.48 | 155.7K |
| 10:35 | 84.46 | 84.55 | 84.35 | 84.41 | 99.6K |
| 10:40 | 84.42 | 84.57 | 84.38 | 84.41 | 44.8K |
| 10:45 | 84.42 | 84.77 | 84.41 | 84.68 | 152.2K |
| 10:50 | 84.68 | 84.86 | 84.66 | 84.76 | 69.7K |
| 10:55 | 84.73 | 84.76 | 84.58 | 84.65 | 54.0K |
| 11:00 | 84.60 | 84.75 | 84.48 | 84.63 | 132.8K |
| 11:05 | 84.61 | 84.62 | 84.50 | 84.50 | 46.4K |
| 11:10 | 84.52 | 84.55 | 84.31 | 84.46 | 136.7K |
| 11:15 | 84.45 | 84.66 | 84.38 | 84.63 | 48.8K |
| 11:20 | 84.55 | 84.63 | 84.40 | 84.47 | 44.6K |
| 11:25 | 84.45 | 84.50 | 84.34 | 84.44 | 52.3K |
| 13:00 | 84.43 | 84.79 | 84.43 | 84.70 | 74.2K |
| 13:05 | 84.61 | 84.68 | 84.48 | 84.50 | 70.6K |
| 13:10 | 84.49 | 84.65 | 84.45 | 84.61 | 70.4K |
| 13:15 | 84.59 | 84.79 | 84.57 | 84.63 | 63.1K |
| 13:20 | 84.63 | 84.71 | 84.61 | 84.63 | 50.3K |
| 13:25 | 84.63 | 84.64 | 84.41 | 84.41 | 57.1K |
| 13:30 | 84.41 | 84.55 | 84.36 | 84.50 | 83.6K |
| 13:35 | 84.46 | 84.46 | 84.31 | 84.40 | 57.2K |
| 13:40 | 84.41 | 84.53 | 84.39 | 84.45 | 80.3K |
| 13:45 | 84.44 | 84.47 | 84.36 | 84.42 | 61.9K |
| 13:50 | 84.42 | 84.45 | 84.33 | 84.33 | 52.9K |
| 13:55 | 84.34 | 84.37 | 84.29 | 84.33 | 73.4K |
| 14:00 | 84.34 | 84.56 | 84.34 | 84.55 | 98.3K |
| 14:05 | 84.54 | 84.72 | 84.46 | 84.48 | 84.0K |
| 14:10 | 84.45 | 84.54 | 84.43 | 84.52 | 53.5K |
| 14:15 | 84.51 | 84.52 | 84.36 | 84.43 | 107.3K |
| 14:20 | 84.43 | 84.50 | 84.40 | 84.40 | 56.2K |
| 14:25 | 84.40 | 84.50 | 84.40 | 84.45 | 75.5K |
| 14:30 | 84.45 | 84.51 | 84.37 | 84.41 | 112.9K |
| 14:35 | 84.40 | 84.48 | 84.33 | 84.35 | 81.8K |
| 14:40 | 84.33 | 84.50 | 84.33 | 84.50 | 115.4K |
| 14:45 | 84.49 | 84.64 | 84.47 | 84.63 | 183.1K |
| 14:50 | 84.62 | 84.62 | 84.49 | 84.59 | 263.4K |
| 14:55 | 84.56 | 84.62 | 84.50 | 84.58 | 90.0K |