126.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 116.00 | 116.00 | 0.1K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:10 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 09:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:30 | 117.00 | 117.00 | 116.00 | 116.00 | 0.1K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:45 | 117.00 | 117.00 | 116.40 | 117.00 | 0.0K |
| 09:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:15 | 117.00 | 117.00 | 116.60 | 116.60 | 0.0K |
| 11:20 | 117.00 | 117.00 | 116.40 | 116.40 | 0.0K |
| 11:25 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 11:50 | 117.00 | 117.00 | 116.80 | 117.00 | 0.0K |
| 11:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:25 | 116.40 | 117.00 | 116.40 | 117.00 | 0.0K |
| 12:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:40 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 13:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:45 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 15:00 | 116.80 | 116.80 | 116.60 | 116.60 | 0.0K |
| 15:05 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:05 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 16:20 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 16:25 | 116.60 | 116.80 | 116.60 | 116.80 | 0.0K |
| 16:30 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 16:40 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 17:00 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 17:05 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |