Vercom (VRCP)

VRCP
🏛️ Polonia →
126.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 120.20 120.20 120.20 120.20 0.0K
09:05 120.60 120.60 120.60 120.60 0.0K
09:10 120.60 120.60 120.60 120.60 0.0K
09:15 120.60 120.80 120.60 120.80 0.0K
09:20 120.00 120.00 120.00 120.00 0.1K
09:25 120.80 120.80 120.80 120.80 0.0K
09:35 120.80 120.80 120.00 120.80 0.1K
09:55 120.80 120.80 120.80 120.80 0.0K
10:10 120.20 120.20 120.20 120.20 0.0K
10:25 120.40 120.40 120.40 120.40 0.0K
10:30 120.40 120.40 120.40 120.40 0.0K
10:35 120.20 120.20 120.20 120.20 0.0K
10:40 120.20 120.20 120.20 120.20 0.0K
10:45 120.20 120.20 120.20 120.20 0.0K
10:50 120.00 120.00 120.00 120.00 0.2K
10:55 119.80 119.80 119.80 119.80 0.1K
11:00 119.80 120.00 119.80 120.00 0.0K
11:20 120.00 120.00 120.00 120.00 0.0K
11:45 120.00 120.00 120.00 120.00 0.0K
11:55 120.00 120.00 120.00 120.00 0.0K
12:05 120.00 120.00 120.00 120.00 0.0K
12:15 119.60 120.00 119.60 120.00 0.0K
12:20 120.00 120.00 120.00 120.00 0.1K
12:25 120.60 120.60 120.60 120.60 0.0K
12:45 120.60 120.60 120.60 120.60 0.0K
13:25 120.00 120.00 120.00 120.00 0.0K
13:30 120.60 120.60 119.60 120.60 0.1K
13:45 119.80 119.80 119.80 119.80 0.0K
14:15 120.40 120.40 120.40 120.40 0.0K
14:35 120.40 120.40 120.40 120.40 0.0K
14:40 120.00 120.00 120.00 120.00 0.0K
15:00 120.40 120.40 120.40 120.40 0.0K
15:10 119.60 119.60 119.60 119.60 0.0K
15:30 119.60 119.60 119.60 119.60 0.0K
15:40 120.40 120.40 120.40 120.40 0.0K
15:45 120.40 120.40 120.40 120.40 0.0K
15:50 120.00 120.00 120.00 120.00 0.1K
16:05 119.60 119.60 119.60 119.60 0.1K
16:10 119.60 119.60 119.40 119.40 0.1K
16:20 119.60 119.60 119.60 119.60 0.0K
16:25 119.60 119.60 119.40 119.40 0.0K
16:30 120.20 120.20 120.20 120.20 0.0K
16:35 120.20 120.20 119.40 119.40 0.0K
16:40 119.40 119.60 119.40 119.60 0.0K
16:45 119.60 120.00 119.40 119.40 0.1K
17:00 119.40 119.40 119.40 119.40 0.1K
17:05 119.40 119.40 119.40 119.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles