126.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 119.80 | 119.80 | 119.60 | 119.60 | 0.1K |
| 09:05 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 09:10 | 121.40 | 121.40 | 119.80 | 119.80 | 0.0K |
| 09:15 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 09:20 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 09:30 | 121.40 | 121.40 | 120.00 | 120.00 | 0.0K |
| 09:40 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 09:45 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 09:55 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:05 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:10 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 10:20 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 10:30 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 10:35 | 120.60 | 120.60 | 119.80 | 119.80 | 0.0K |
| 10:45 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:50 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 11:00 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 11:20 | 120.00 | 120.00 | 119.80 | 119.80 | 0.0K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:35 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0K |
| 12:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:10 | 121.60 | 121.80 | 121.60 | 121.80 | 0.0K |
| 12:15 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:25 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:45 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:55 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:05 | 122.20 | 122.60 | 122.20 | 122.60 | 0.1K |
| 13:15 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:20 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:45 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:15 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:35 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:50 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:05 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:10 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:15 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:35 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:45 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:55 | 122.20 | 122.80 | 122.20 | 122.80 | 0.0K |
| 16:00 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 16:05 | 123.00 | 123.00 | 122.20 | 122.20 | 0.0K |
| 16:30 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |