126.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 120.80 | 120.80 | 120.60 | 120.60 | 0.0K |
| 09:05 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 09:10 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 09:15 | 120.00 | 120.60 | 120.00 | 120.00 | 0.0K |
| 09:20 | 119.80 | 120.00 | 119.80 | 120.00 | 0.2K |
| 09:25 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 7.7K |
| 10:30 | 120.00 | 120.40 | 120.00 | 120.40 | 0.1K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:05 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 11:15 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 11:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:55 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 12:00 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 12:05 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 12:20 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 12:25 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 12:30 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 12:35 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 12:45 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 13:00 | 120.60 | 121.80 | 120.60 | 121.80 | 0.1K |
| 13:05 | 121.80 | 121.80 | 120.80 | 120.80 | 0.0K |
| 13:10 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:15 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:20 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 13:35 | 123.00 | 123.00 | 122.80 | 122.80 | 0.1K |
| 13:50 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:55 | 122.00 | 122.00 | 121.00 | 121.00 | 0.0K |
| 15:05 | 122.00 | 122.00 | 121.00 | 121.00 | 0.0K |
| 15:10 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:25 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 15:45 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 16:05 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 16:20 | 121.80 | 121.80 | 121.60 | 121.60 | 0.0K |
| 16:40 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 16:45 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 17:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |