123.80
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 122.80 | 122.80 | 0.0K |
| 09:05 | 122.80 | 122.80 | 121.00 | 122.80 | 0.0K |
| 09:10 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 09:15 | 122.80 | 123.00 | 122.80 | 123.00 | 0.2K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:35 | 123.20 | 123.20 | 123.00 | 123.20 | 0.1K |
| 09:40 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 09:50 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:20 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:25 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:45 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 10:50 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 10:55 | 122.40 | 122.40 | 122.00 | 122.00 | 0.0K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:10 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 12:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:30 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 12:40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 12:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:00 | 121.00 | 121.20 | 121.00 | 121.20 | 0.0K |
| 13:15 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 13:25 | 121.20 | 121.20 | 121.00 | 121.00 | 0.1K |
| 13:35 | 121.20 | 121.40 | 121.20 | 121.40 | 0.4K |
| 13:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 15:20 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:35 | 122.40 | 122.60 | 122.40 | 122.40 | 0.7K |
| 15:40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:50 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:55 | 122.60 | 122.60 | 122.40 | 122.40 | 0.0K |
| 16:25 | 122.60 | 122.60 | 122.40 | 122.60 | 0.1K |
| 16:40 | 122.40 | 122.40 | 121.00 | 122.00 | 0.2K |
| 16:45 | 122.00 | 122.00 | 120.80 | 122.00 | 0.1K |
| 17:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |