Vercom (VRCP)

VRCP
🏛️ Polonia →
123.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 125.20 125.20 124.00 124.00 0.1K
09:25 123.80 123.80 123.80 123.80 0.0K
09:30 122.20 123.80 122.20 123.80 0.0K
09:35 123.80 123.80 122.20 122.20 0.0K
09:40 122.20 122.20 122.20 122.20 0.0K
09:45 123.80 124.00 123.80 123.80 0.0K
09:55 122.40 122.40 122.40 122.40 0.0K
10:00 123.80 123.80 123.80 123.80 0.0K
10:05 123.80 123.80 123.60 123.60 0.0K
10:10 123.60 123.60 123.60 123.60 0.0K
10:15 122.40 122.40 122.40 122.40 0.0K
10:20 123.60 123.80 123.60 123.80 0.0K
10:25 123.60 123.60 122.40 123.00 0.0K
10:40 123.60 123.60 123.60 123.60 0.0K
10:50 123.00 123.00 123.00 123.00 0.0K
11:10 122.40 123.60 122.40 123.60 0.0K
11:15 123.00 123.00 123.00 123.00 0.0K
11:20 123.60 123.60 123.60 123.60 0.0K
11:25 123.60 123.60 123.60 123.60 0.0K
11:35 123.60 123.60 123.60 123.60 0.0K
11:40 123.20 123.20 123.00 123.00 0.0K
11:55 123.60 123.60 123.60 123.60 0.0K
12:00 123.60 123.60 123.60 123.60 0.0K
12:15 123.00 123.60 123.00 123.60 0.0K
12:30 123.60 123.60 123.00 123.00 0.0K
12:40 123.00 123.00 123.00 123.00 0.0K
12:45 123.60 123.60 123.60 123.60 0.1K
12:50 123.60 123.60 123.60 123.60 0.0K
12:55 123.00 123.00 123.00 123.00 0.1K
13:05 123.00 123.00 123.00 123.00 0.1K
13:25 123.60 123.60 123.60 123.60 0.0K
13:40 123.40 123.60 123.40 123.60 0.0K
13:45 123.40 123.40 123.40 123.40 0.0K
13:50 123.60 123.60 123.60 123.60 0.0K
13:55 123.60 123.60 123.60 123.60 0.0K
14:00 123.60 123.60 123.40 123.40 0.0K
14:20 123.40 123.40 123.40 123.40 0.0K
14:35 123.40 123.40 123.40 123.40 0.0K
14:40 123.00 123.00 123.00 123.00 0.0K
14:45 123.40 123.40 123.40 123.40 0.0K
14:50 123.40 123.40 123.40 123.40 0.0K
14:55 123.00 123.40 123.00 123.40 0.0K
15:00 123.00 123.00 123.00 123.00 0.1K
15:15 123.00 123.00 123.00 123.00 0.0K
15:20 123.40 123.40 123.40 123.40 0.0K
15:30 123.00 123.00 121.80 121.80 0.2K
15:35 122.80 122.80 122.80 122.80 0.0K
15:40 122.80 122.80 122.80 122.80 0.0K
15:45 122.60 122.60 122.60 122.60 0.1K
15:50 122.60 122.60 122.60 122.60 0.0K
16:00 122.60 122.60 122.00 122.00 0.1K
16:05 121.60 121.60 121.60 121.60 0.0K
16:15 121.60 121.80 121.60 121.80 0.1K
16:20 122.60 122.60 122.60 122.60 0.0K
16:25 121.80 121.80 121.00 121.00 0.2K
16:30 120.60 120.60 120.60 120.60 0.0K
16:35 122.40 122.40 121.80 121.80 0.1K
17:00 123.00 123.00 123.00 123.00 0.2K
17:05 123.00 123.00 123.00 123.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles