Vercom (VRCP)

VRCP
🏛️ Polonia →
123.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 120.80 120.80 120.60 120.60 0.0K
09:05 120.60 120.60 120.60 120.60 0.0K
09:10 120.60 120.60 120.60 120.60 0.0K
09:15 120.40 120.40 120.40 120.40 0.0K
09:20 120.40 120.40 120.40 120.40 0.0K
09:25 120.40 120.40 120.40 120.40 0.0K
09:30 120.40 120.40 120.40 120.40 0.0K
09:35 120.40 120.40 120.40 120.40 0.0K
09:45 120.60 120.60 120.60 120.60 0.0K
10:05 120.60 120.60 120.60 120.60 0.0K
10:15 120.60 120.60 120.60 120.60 0.0K
10:30 120.20 120.60 120.20 120.60 0.0K
11:00 120.60 120.60 120.60 120.60 0.0K
11:10 120.60 120.60 120.60 120.60 0.0K
11:15 120.20 120.20 120.20 120.20 0.1K
11:25 120.40 120.40 120.40 120.40 0.0K
11:40 120.40 120.40 120.40 120.40 0.0K
11:45 120.20 120.40 120.20 120.40 0.1K
11:50 120.00 120.00 120.00 120.00 0.0K
12:00 120.00 120.00 120.00 120.00 0.0K
12:10 120.00 120.00 120.00 120.00 0.0K
12:50 119.60 119.60 119.60 119.60 0.0K
13:00 119.60 119.60 119.60 119.60 0.0K
13:10 119.60 120.00 119.60 120.00 0.2K
13:15 120.00 120.00 120.00 120.00 0.0K
13:20 120.00 120.00 120.00 120.00 0.1K
13:30 120.00 120.00 120.00 120.00 0.0K
13:35 120.00 120.00 120.00 120.00 0.0K
13:50 119.80 119.80 119.80 119.80 0.0K
14:15 119.80 119.80 119.80 119.80 0.0K
14:30 119.60 119.60 119.60 119.60 0.1K
14:35 119.60 119.60 119.60 119.60 0.0K
14:45 119.60 119.60 119.60 119.60 0.0K
14:50 119.80 119.80 119.80 119.80 0.0K
15:40 120.00 120.00 120.00 120.00 0.0K
16:00 120.00 120.00 120.00 120.00 0.0K
16:25 119.80 119.80 119.40 119.40 0.5K
16:30 119.40 119.40 119.40 119.40 0.0K
16:40 119.40 119.40 119.20 119.40 0.1K
16:45 119.40 119.40 119.40 119.40 0.1K
17:00 119.60 119.60 119.60 119.60 0.0K
17:05 119.60 119.60 119.60 119.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles