123.80
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 121.60 | 121.60 | 119.20 | 119.20 | 0.0K |
| 09:05 | 119.40 | 119.40 | 119.20 | 119.20 | 0.1K |
| 09:10 | 119.40 | 120.00 | 119.40 | 120.00 | 0.0K |
| 09:15 | 120.00 | 120.00 | 119.40 | 119.40 | 0.1K |
| 09:20 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 09:25 | 121.00 | 121.00 | 119.60 | 119.60 | 0.0K |
| 09:35 | 119.40 | 120.80 | 119.40 | 120.80 | 0.1K |
| 09:50 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:00 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:05 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:25 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:50 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:20 | 120.60 | 121.00 | 120.60 | 121.00 | 0.0K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:35 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 11:50 | 120.80 | 120.80 | 120.40 | 120.40 | 0.1K |
| 12:05 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 12:10 | 120.40 | 120.40 | 119.80 | 120.40 | 0.0K |
| 12:20 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 12:30 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 12:45 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:00 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 13:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:20 | 121.20 | 121.20 | 121.00 | 121.20 | 0.0K |
| 13:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:35 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 13:40 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 14:05 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 14:10 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 14:15 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 14:30 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 14:50 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 14:55 | 121.60 | 121.60 | 121.00 | 121.00 | 0.0K |
| 15:00 | 121.60 | 121.60 | 121.00 | 121.00 | 0.0K |
| 15:20 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 15:25 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 15:40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 15:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:55 | 121.40 | 121.40 | 121.00 | 121.00 | 0.0K |
| 16:00 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 16:20 | 121.00 | 121.40 | 121.00 | 121.00 | 0.0K |
| 16:30 | 121.40 | 121.40 | 121.40 | 121.40 | 0.1K |
| 16:40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 17:05 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |