122.80
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 121.60 | 121.80 | 121.20 | 121.20 | 0.3K |
| 09:05 | 122.60 | 122.80 | 121.40 | 122.80 | 0.1K |
| 09:10 | 122.60 | 122.80 | 122.60 | 122.80 | 0.1K |
| 09:15 | 122.80 | 123.00 | 122.80 | 123.00 | 0.0K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:25 | 121.80 | 122.80 | 121.80 | 122.80 | 0.1K |
| 09:30 | 122.00 | 122.00 | 121.60 | 121.60 | 0.1K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:40 | 121.80 | 122.00 | 121.80 | 122.00 | 0.0K |
| 09:45 | 121.80 | 121.80 | 121.60 | 121.60 | 0.1K |
| 09:50 | 121.40 | 122.00 | 121.40 | 122.00 | 0.1K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:05 | 122.40 | 122.40 | 122.00 | 122.00 | 0.1K |
| 10:10 | 121.80 | 122.00 | 121.80 | 122.00 | 0.1K |
| 10:20 | 122.00 | 122.80 | 122.00 | 122.80 | 0.1K |
| 10:25 | 122.80 | 122.80 | 122.40 | 122.40 | 0.0K |
| 10:30 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 10:35 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:40 | 122.80 | 122.80 | 122.20 | 122.20 | 0.3K |
| 10:45 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:55 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:05 | 122.80 | 122.80 | 122.60 | 122.60 | 0.1K |
| 11:10 | 122.80 | 122.80 | 121.60 | 122.60 | 0.1K |
| 11:40 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 11:45 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 11:50 | 122.60 | 122.60 | 121.60 | 121.60 | 0.1K |
| 11:55 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 12:05 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:10 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:20 | 122.20 | 122.20 | 121.40 | 121.40 | 0.1K |
| 12:35 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:40 | 122.20 | 122.80 | 122.20 | 122.60 | 0.1K |
| 12:45 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 12:50 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 12:55 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 13:05 | 121.60 | 122.40 | 121.60 | 122.40 | 0.0K |
| 13:15 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:20 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:30 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:45 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:50 | 121.60 | 122.60 | 121.60 | 122.60 | 0.1K |
| 13:55 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 14:00 | 121.80 | 122.40 | 121.80 | 122.40 | 0.0K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:25 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:45 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:50 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:00 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:05 | 122.40 | 122.60 | 122.40 | 122.60 | 0.0K |
| 15:10 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:25 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:35 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 15:40 | 122.20 | 123.00 | 122.20 | 123.00 | 0.0K |
| 15:45 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:00 | 123.00 | 123.00 | 122.00 | 122.00 | 0.1K |
| 16:05 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 16:20 | 122.00 | 122.80 | 122.00 | 122.80 | 0.0K |
| 16:25 | 122.80 | 122.80 | 121.20 | 121.20 | 0.3K |
| 16:30 | 121.20 | 121.80 | 121.00 | 121.80 | 0.3K |
| 16:45 | 121.00 | 121.80 | 121.00 | 121.80 | 0.1K |
| 17:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |