122.80
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:10 | 108.00 | 108.40 | 108.00 | 108.40 | 0.1K |
| 09:15 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:20 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:30 | 108.00 | 108.00 | 107.80 | 107.80 | 0.1K |
| 09:40 | 108.00 | 108.40 | 108.00 | 108.40 | 0.1K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:00 | 106.20 | 106.20 | 106.20 | 106.20 | 0.4K |
| 10:05 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 10:10 | 106.80 | 106.80 | 106.00 | 106.00 | 0.1K |
| 10:15 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 10:25 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 10:35 | 106.00 | 106.40 | 106.00 | 106.00 | 0.2K |
| 10:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:50 | 106.00 | 106.00 | 104.80 | 104.80 | 0.3K |
| 10:55 | 104.60 | 104.60 | 104.00 | 104.60 | 0.2K |
| 11:00 | 104.60 | 105.00 | 104.60 | 105.00 | 0.1K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 11:10 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:25 | 105.00 | 105.80 | 105.00 | 105.80 | 0.4K |
| 11:30 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 11:40 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 11:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 12:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:40 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 13:05 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 13:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 13:15 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:45 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 14:05 | 106.60 | 107.00 | 106.60 | 107.00 | 0.3K |
| 14:25 | 107.80 | 107.80 | 107.00 | 107.00 | 0.2K |
| 14:35 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 15:15 | 107.60 | 107.80 | 107.60 | 107.80 | 0.1K |
| 15:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:35 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 17:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |