122.80
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 108.20 | 108.20 | 0.0K |
| 09:05 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 09:10 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 09:15 | 108.60 | 108.60 | 108.20 | 108.20 | 0.0K |
| 09:20 | 108.20 | 109.00 | 108.20 | 109.00 | 0.1K |
| 09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:40 | 108.20 | 109.00 | 108.20 | 109.00 | 0.0K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:35 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:25 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 12:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:05 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 12:10 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 12:20 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 12:25 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 12:30 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 12:35 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 12:45 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 12:50 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 13:10 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 13:35 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 13:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:55 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 14:05 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 14:15 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:30 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 14:40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 15:00 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 15:05 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:20 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 15:45 | 108.40 | 108.60 | 108.40 | 108.60 | 0.0K |
| 15:50 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 16:05 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 16:20 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 16:40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 16:45 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 17:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |