122.80
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 109.60 | 109.60 | 109.00 | 109.00 | 0.0K |
| 09:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:25 | 108.40 | 109.00 | 107.80 | 109.00 | 0.2K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:45 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 09:50 | 109.00 | 109.00 | 108.80 | 108.80 | 0.1K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:10 | 109.00 | 109.00 | 107.80 | 109.00 | 0.3K |
| 10:15 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 10:20 | 107.80 | 107.80 | 107.40 | 107.40 | 0.2K |
| 10:25 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 10:30 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:05 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 12:00 | 108.40 | 109.00 | 108.40 | 109.00 | 0.0K |
| 12:10 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:40 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 14:50 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:30 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 15:35 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 15:40 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 15:55 | 108.40 | 108.60 | 108.40 | 108.60 | 0.0K |
| 16:10 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 16:15 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 16:25 | 108.60 | 108.60 | 108.60 | 108.60 | 0.2K |
| 16:30 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 16:45 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 17:00 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 17:05 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |