122.80
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 111.80 | 111.80 | 110.40 | 110.40 | 0.2K |
| 09:05 | 110.80 | 110.80 | 108.80 | 109.40 | 0.0K |
| 09:10 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 09:15 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:30 | 111.00 | 111.60 | 111.00 | 111.60 | 0.0K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 09:45 | 111.20 | 111.20 | 111.20 | 111.20 | 0.0K |
| 09:50 | 111.00 | 111.80 | 110.80 | 110.80 | 0.3K |
| 09:55 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:15 | 109.80 | 109.80 | 108.60 | 108.60 | 0.1K |
| 10:25 | 107.40 | 107.40 | 107.40 | 107.40 | 0.2K |
| 10:35 | 108.60 | 108.60 | 107.60 | 108.40 | 0.0K |
| 10:50 | 108.40 | 108.40 | 107.60 | 107.60 | 0.0K |
| 11:00 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 11:10 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 11:15 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:25 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:30 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 11:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 12:05 | 107.60 | 107.80 | 107.60 | 107.80 | 0.0K |
| 12:10 | 107.80 | 110.40 | 107.80 | 110.40 | 1.5K |
| 12:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:30 | 110.20 | 110.80 | 110.20 | 110.20 | 0.0K |
| 12:35 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 13:00 | 109.20 | 110.00 | 109.20 | 110.00 | 0.0K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:20 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:15 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 15:40 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 15:50 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 16:15 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 16:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 16:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:45 | 109.00 | 109.00 | 108.00 | 108.00 | 0.1K |
| 17:00 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 17:05 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |