122.60
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 105.00 | 105.00 | 0.7K |
| 09:05 | 104.80 | 104.80 | 104.20 | 104.20 | 0.1K |
| 09:10 | 104.00 | 104.20 | 97.20 | 101.00 | 1.2K |
| 09:15 | 101.00 | 104.20 | 100.80 | 102.20 | 0.7K |
| 09:20 | 102.20 | 104.20 | 102.20 | 103.00 | 0.3K |
| 09:25 | 102.60 | 103.00 | 102.60 | 103.00 | 0.5K |
| 09:30 | 103.00 | 103.60 | 102.60 | 103.60 | 0.4K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:45 | 102.60 | 103.00 | 102.60 | 103.00 | 0.6K |
| 09:50 | 103.20 | 103.60 | 103.20 | 103.60 | 0.0K |
| 09:55 | 103.60 | 103.60 | 103.60 | 103.60 | 0.1K |
| 10:00 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:10 | 103.60 | 104.00 | 103.60 | 104.00 | 0.1K |
| 10:15 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0K |
| 10:20 | 104.00 | 104.00 | 103.60 | 104.00 | 0.1K |
| 10:25 | 104.00 | 104.00 | 103.80 | 103.80 | 0.1K |
| 10:30 | 103.40 | 104.00 | 103.40 | 104.00 | 0.0K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:00 | 104.20 | 104.20 | 103.80 | 103.80 | 0.9K |
| 11:05 | 103.80 | 104.80 | 103.80 | 104.20 | 0.4K |
| 11:10 | 104.80 | 104.80 | 104.20 | 104.20 | 0.0K |
| 11:15 | 104.20 | 104.20 | 103.80 | 103.80 | 0.4K |
| 11:20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 11:25 | 104.20 | 104.20 | 104.00 | 104.00 | 0.1K |
| 11:30 | 104.20 | 104.20 | 104.20 | 104.20 | 3.8K |
| 11:35 | 104.20 | 104.20 | 104.20 | 104.20 | 0.8K |
| 11:40 | 104.20 | 104.20 | 103.80 | 103.80 | 0.2K |
| 11:45 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 11:50 | 104.20 | 104.20 | 104.20 | 104.20 | 0.5K |
| 11:55 | 104.40 | 105.20 | 104.40 | 105.20 | 1.9K |
| 12:00 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
| 12:05 | 106.00 | 108.00 | 106.00 | 107.60 | 0.2K |
| 12:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 12:25 | 108.00 | 108.00 | 107.00 | 107.00 | 0.0K |
| 12:30 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 12:35 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 12:40 | 108.60 | 108.60 | 108.00 | 108.60 | 0.1K |
| 12:45 | 108.80 | 109.00 | 108.80 | 109.00 | 0.1K |
| 12:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:00 | 108.00 | 110.00 | 108.00 | 110.00 | 0.4K |
| 13:05 | 110.40 | 110.40 | 110.40 | 110.40 | 0.3K |
| 13:10 | 108.80 | 108.80 | 108.60 | 108.60 | 0.0K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:30 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 14:35 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 14:40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 14:45 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 14:55 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 15:05 | 108.60 | 108.60 | 108.40 | 108.60 | 0.1K |
| 16:30 | 108.40 | 109.00 | 108.40 | 109.00 | 0.2K |
| 16:35 | 109.60 | 110.80 | 109.60 | 110.80 | 0.0K |
| 16:40 | 110.80 | 110.80 | 109.00 | 109.00 | 0.1K |
| 16:45 | 109.20 | 109.20 | 109.00 | 109.00 | 0.0K |
| 17:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 17:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |