122.60
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.50 | 120.00 | 120.00 | 1.6K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:10 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 09:15 | 120.00 | 120.50 | 120.00 | 120.50 | 0.1K |
| 09:20 | 120.00 | 120.50 | 120.00 | 120.50 | 0.1K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:30 | 120.50 | 120.50 | 120.00 | 120.00 | 0.1K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:40 | 120.00 | 120.50 | 120.00 | 120.50 | 0.1K |
| 09:45 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:55 | 120.00 | 120.50 | 120.00 | 120.50 | 0.2K |
| 10:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:10 | 120.00 | 120.00 | 119.50 | 119.50 | 0.6K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:25 | 120.00 | 121.00 | 120.00 | 121.00 | 0.1K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:50 | 119.50 | 119.50 | 119.00 | 119.00 | 0.2K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:25 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 12:00 | 120.00 | 120.00 | 120.00 | 120.00 | 6.3K |
| 12:10 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 12:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:25 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 12:45 | 120.00 | 120.00 | 119.50 | 120.00 | 0.0K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:20 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 13:25 | 119.50 | 120.00 | 119.50 | 120.00 | 0.2K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:30 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 14:40 | 120.50 | 120.50 | 120.00 | 120.00 | 0.2K |
| 14:45 | 120.00 | 120.00 | 119.50 | 119.50 | 0.0K |
| 14:55 | 119.50 | 119.50 | 119.50 | 119.50 | 0.2K |
| 15:00 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 15:05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 15:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 15:40 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 15:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:05 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 16:20 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 16:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:40 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 16:45 | 119.00 | 119.00 | 118.50 | 118.50 | 0.2K |
| 17:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 17:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |