Vanward New Elec A (002543)

002543
🏛️ China →
12.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.93 11.93 11.80 11.87 229.0K
09:35 11.86 11.89 11.86 11.88 106.2K
09:40 11.87 11.87 11.85 11.85 95.4K
09:45 11.85 11.88 11.83 11.87 76.3K
09:50 11.87 11.87 11.84 11.87 74.3K
09:55 11.86 11.87 11.82 11.83 70.1K
10:00 11.83 11.84 11.81 11.82 101.9K
10:05 11.83 11.85 11.81 11.83 198.5K
10:10 11.83 11.86 11.83 11.84 47.2K
10:15 11.84 11.85 11.82 11.83 150.6K
10:20 11.82 11.84 11.82 11.84 55.8K
10:25 11.84 11.85 11.83 11.84 43.9K
10:30 11.84 11.84 11.83 11.83 51.2K
10:35 11.84 11.84 11.82 11.84 50.2K
10:40 11.84 11.84 11.82 11.83 24.6K
10:45 11.82 11.82 11.81 11.82 101.3K
10:50 11.82 11.83 11.81 11.83 52.3K
10:55 11.83 11.83 11.81 11.82 27.8K
11:00 11.81 11.82 11.80 11.80 143.8K
11:05 11.80 11.82 11.80 11.81 63.3K
11:10 11.81 11.82 11.81 11.82 13.5K
11:15 11.82 11.82 11.81 11.81 10.5K
11:20 11.82 11.85 11.81 11.85 89.3K
11:25 11.84 11.85 11.84 11.84 37.3K
13:00 11.84 11.85 11.82 11.83 47.2K
13:05 11.82 11.85 11.82 11.83 27.7K
13:10 11.83 11.86 11.83 11.85 48.4K
13:15 11.87 11.98 11.87 11.95 303.3K
13:20 11.94 11.97 11.92 11.97 212.1K
13:25 11.97 11.99 11.95 11.97 216.4K
13:30 11.97 11.98 11.95 11.96 159.8K
13:35 11.97 12.02 11.96 12.02 319.8K
13:40 12.02 12.03 11.99 11.99 223.6K
13:45 12.00 12.02 11.95 11.98 172.9K
13:50 11.98 11.98 11.92 11.92 87.7K
13:55 11.92 11.94 11.91 11.91 45.0K
14:00 11.92 11.92 11.87 11.87 141.9K
14:05 11.87 11.90 11.87 11.87 78.7K
14:10 11.87 11.91 11.86 11.91 105.3K
14:15 11.89 11.90 11.86 11.86 35.9K
14:20 11.87 11.88 11.86 11.87 22.2K
14:25 11.87 11.90 11.86 11.90 68.6K
14:30 11.90 11.91 11.88 11.91 83.6K
14:35 11.91 11.91 11.89 11.90 87.6K
14:40 11.91 11.91 11.89 11.90 131.0K
14:45 11.90 11.91 11.88 11.91 107.8K
14:50 11.91 11.91 11.88 11.91 137.7K
14:55 11.90 11.91 11.89 11.91 52.3K
15:40 11.85 11.85 11.85 11.85 195.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles