Vanward New Elec A (002543)

002543
🏛️ China →
12.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.24 12.33 12.21 12.29 399.6K
09:35 12.29 12.31 12.27 12.29 300.8K
09:40 12.29 12.30 12.22 12.23 327.9K
09:45 12.26 12.28 12.22 12.24 155.0K
09:50 12.24 12.25 12.23 12.23 101.6K
09:55 12.23 12.32 12.22 12.25 252.8K
10:00 12.26 12.29 12.25 12.28 250.3K
10:05 12.28 12.31 12.26 12.26 183.1K
10:10 12.26 12.27 12.25 12.26 87.4K
10:15 12.26 12.27 12.24 12.25 94.5K
10:20 12.25 12.27 12.25 12.26 148.4K
10:25 12.26 12.26 12.23 12.25 158.8K
10:30 12.25 12.28 12.24 12.28 129.8K
10:35 12.27 12.30 12.27 12.29 236.7K
10:40 12.29 12.29 12.25 12.25 59.2K
10:45 12.26 12.27 12.24 12.24 69.9K
10:50 12.24 12.25 12.23 12.24 51.6K
10:55 12.23 12.25 12.21 12.22 62.4K
11:00 12.22 12.23 12.21 12.22 20.6K
11:05 12.23 12.23 12.20 12.21 125.9K
11:10 12.20 12.22 12.17 12.18 241.4K
11:15 12.18 12.18 12.14 12.15 188.9K
11:20 12.15 12.16 12.13 12.13 141.1K
11:25 12.13 12.18 12.13 12.18 97.9K
11:30 12.18 12.18 12.18 12.18 1.0K
13:00 12.18 12.22 12.18 12.18 134.4K
13:05 12.19 12.22 12.18 12.20 154.6K
13:10 12.21 12.21 12.18 12.20 43.1K
13:15 12.20 12.20 12.15 12.16 80.1K
13:20 12.17 12.17 12.14 12.15 81.3K
13:25 12.15 12.18 12.15 12.17 59.3K
13:30 12.18 12.18 12.15 12.17 87.6K
13:35 12.16 12.20 12.16 12.19 90.9K
13:40 12.17 12.19 12.16 12.17 64.1K
13:45 12.16 12.17 12.16 12.17 55.0K
13:50 12.18 12.20 12.17 12.18 70.5K
13:55 12.19 12.20 12.18 12.18 119.9K
14:00 12.18 12.20 12.16 12.17 103.3K
14:05 12.18 12.20 12.16 12.17 142.5K
14:10 12.17 12.18 12.16 12.17 65.7K
14:15 12.17 12.17 12.16 12.17 52.4K
14:20 12.16 12.17 12.16 12.16 52.9K
14:25 12.16 12.18 12.16 12.16 93.0K
14:30 12.17 12.17 12.15 12.16 89.2K
14:35 12.16 12.18 12.15 12.15 103.6K
14:40 12.15 12.17 12.15 12.15 112.5K
14:45 12.15 12.17 12.15 12.16 77.2K
14:50 12.16 12.16 12.14 12.16 121.1K
14:55 12.14 12.16 12.14 12.14 115.0K
15:40 12.13 12.13 12.13 12.13 51.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles