Vanward New Elec A (002543)

002543
🏛️ China →
12.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.45 11.62 11.42 11.55 504.0K
09:35 11.55 11.56 11.50 11.51 141.1K
09:40 11.50 11.51 11.48 11.49 136.0K
09:45 11.48 11.49 11.41 11.43 138.9K
09:50 11.44 11.47 11.42 11.45 181.5K
09:55 11.45 11.50 11.45 11.50 116.9K
10:00 11.49 11.52 11.49 11.52 148.4K
10:05 11.51 11.52 11.49 11.50 40.2K
10:10 11.50 11.51 11.49 11.50 96.5K
10:15 11.50 11.51 11.49 11.49 44.9K
10:20 11.48 11.49 11.45 11.45 62.4K
10:25 11.45 11.46 11.41 11.42 112.1K
10:30 11.42 11.45 11.41 11.44 77.3K
10:35 11.44 11.44 11.42 11.44 54.5K
10:40 11.44 11.44 11.41 11.41 44.8K
10:45 11.42 11.45 11.41 11.44 143.8K
10:50 11.42 11.42 11.40 11.41 72.2K
10:55 11.40 11.43 11.40 11.41 31.6K
11:00 11.42 11.43 11.40 11.41 25.0K
11:05 11.42 11.44 11.41 11.44 27.5K
11:10 11.44 11.45 11.41 11.42 50.0K
11:15 11.42 11.43 11.41 11.41 34.1K
11:20 11.41 11.43 11.41 11.42 64.3K
11:25 11.43 11.44 11.41 11.43 45.2K
13:00 11.42 11.45 11.38 11.38 154.8K
13:05 11.39 11.39 11.35 11.35 101.6K
13:10 11.36 11.38 11.35 11.36 111.8K
13:15 11.36 11.36 11.33 11.34 173.8K
13:20 11.34 11.36 11.33 11.34 43.0K
13:25 11.35 11.35 11.34 11.35 24.0K
13:30 11.35 11.36 11.34 11.34 110.5K
13:35 11.34 11.34 11.31 11.31 101.2K
13:40 11.31 11.34 11.31 11.31 52.5K
13:45 11.31 11.34 11.30 11.31 76.0K
13:50 11.32 11.33 11.30 11.32 80.0K
13:55 11.32 11.33 11.30 11.32 65.3K
14:00 11.31 11.33 11.30 11.33 79.9K
14:05 11.33 11.34 11.30 11.32 51.6K
14:10 11.32 11.33 11.29 11.29 83.2K
14:15 11.29 11.30 11.26 11.29 174.6K
14:20 11.29 11.33 11.29 11.32 65.3K
14:25 11.32 11.32 11.29 11.30 55.1K
14:30 11.31 11.33 11.30 11.32 110.0K
14:35 11.32 11.35 11.31 11.34 82.0K
14:40 11.33 11.37 11.33 11.35 96.0K
14:45 11.36 11.36 11.32 11.35 126.8K
14:50 11.34 11.36 11.32 11.33 124.0K
14:55 11.33 11.35 11.32 11.34 53.2K
15:40 11.34 11.34 11.34 11.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles