Vanward New Elec A (002543)

002543
🏛️ China →
12.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.66 11.83 11.66 11.76 390.8K
09:35 11.76 11.84 11.75 11.82 275.6K
09:40 11.82 11.83 11.78 11.80 162.2K
09:45 11.78 11.79 11.72 11.72 93.1K
09:50 11.72 11.73 11.70 11.71 96.4K
09:55 11.70 11.72 11.68 11.71 98.5K
10:00 11.71 11.73 11.70 11.73 183.2K
10:05 11.74 11.76 11.73 11.74 102.0K
10:10 11.75 11.75 11.71 11.73 111.7K
10:15 11.73 11.74 11.71 11.73 60.6K
10:20 11.72 11.75 11.71 11.75 55.7K
10:25 11.75 11.76 11.73 11.74 96.5K
10:30 11.73 11.74 11.71 11.72 31.3K
10:35 11.71 11.74 11.71 11.73 40.7K
10:40 11.73 11.82 11.71 11.82 200.4K
10:45 11.85 11.86 11.82 11.86 319.9K
10:50 11.86 11.86 11.83 11.84 118.0K
10:55 11.85 11.85 11.80 11.80 51.6K
11:00 11.80 11.82 11.80 11.80 36.7K
11:05 11.80 11.81 11.79 11.79 44.5K
11:10 11.79 11.80 11.75 11.76 269.4K
11:15 11.77 11.78 11.75 11.76 46.1K
11:20 11.75 11.78 11.75 11.76 54.8K
11:25 11.76 11.79 11.76 11.77 40.4K
13:00 11.78 11.82 11.76 11.80 117.4K
13:05 11.80 11.81 11.77 11.81 70.3K
13:10 11.81 11.82 11.81 11.82 38.2K
13:15 11.81 11.81 11.80 11.81 45.8K
13:20 11.82 11.82 11.81 11.81 42.3K
13:25 11.81 11.83 11.80 11.82 69.3K
13:30 11.82 11.82 11.79 11.79 53.9K
13:35 11.80 11.85 11.79 11.80 129.7K
13:40 11.80 11.80 11.77 11.78 43.5K
13:45 11.78 11.78 11.78 11.78 20.2K
13:50 11.78 11.78 11.76 11.77 59.7K
13:55 11.77 11.78 11.76 11.77 43.8K
14:00 11.76 11.78 11.76 11.78 22.6K
14:05 11.77 11.78 11.76 11.77 29.9K
14:10 11.77 11.78 11.77 11.78 32.0K
14:15 11.77 11.78 11.77 11.77 52.2K
14:20 11.77 11.78 11.77 11.77 41.5K
14:25 11.77 11.80 11.77 11.80 66.0K
14:30 11.79 11.79 11.78 11.78 40.2K
14:35 11.78 11.79 11.78 11.79 73.2K
14:40 11.78 11.80 11.78 11.80 71.9K
14:45 11.80 11.82 11.79 11.82 132.6K
14:50 11.80 11.88 11.77 11.87 385.8K
14:55 11.81 11.97 11.80 11.85 937.6K
15:40 11.85 11.85 11.85 11.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles