Vanward New Elec A (002543)

002543
🏛️ China →
12.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.55 11.65 11.51 11.55 434.1K
09:35 11.54 11.60 11.54 11.58 109.6K
09:40 11.57 11.58 11.54 11.55 77.6K
09:45 11.55 11.62 11.53 11.59 87.4K
09:50 11.60 11.61 11.53 11.53 87.7K
09:55 11.53 11.53 11.51 11.53 75.5K
10:00 11.53 11.53 11.49 11.49 104.4K
10:05 11.49 11.49 11.46 11.47 113.1K
10:10 11.47 11.55 11.46 11.50 156.6K
10:15 11.51 11.55 11.50 11.55 97.6K
10:20 11.54 11.55 11.53 11.54 43.2K
10:25 11.52 11.54 11.52 11.52 13.5K
10:30 11.53 11.53 11.52 11.52 59.1K
10:35 11.51 11.52 11.50 11.52 128.2K
10:40 11.52 11.52 11.49 11.49 18.3K
10:45 11.50 11.51 11.50 11.50 12.6K
10:50 11.50 11.51 11.50 11.50 35.5K
10:55 11.50 11.53 11.49 11.52 50.9K
11:00 11.51 11.53 11.51 11.53 29.7K
11:05 11.53 11.53 11.52 11.52 12.2K
11:10 11.51 11.51 11.49 11.50 25.0K
11:15 11.50 11.51 11.49 11.50 39.8K
11:20 11.51 11.52 11.49 11.52 37.6K
11:25 11.52 11.52 11.50 11.52 34.2K
13:00 11.50 11.59 11.50 11.58 182.9K
13:05 11.58 11.58 11.52 11.56 52.6K
13:10 11.55 11.58 11.53 11.56 75.2K
13:15 11.55 11.57 11.50 11.51 75.7K
13:20 11.53 11.54 11.50 11.51 80.8K
13:25 11.51 11.52 11.50 11.50 43.3K
13:30 11.50 11.52 11.50 11.52 20.5K
13:35 11.52 11.53 11.50 11.53 30.7K
13:40 11.53 11.53 11.50 11.51 25.5K
13:45 11.51 11.51 11.50 11.51 13.2K
13:50 11.51 11.52 11.50 11.52 14.5K
13:55 11.52 11.54 11.52 11.54 37.6K
14:00 11.53 11.54 11.53 11.54 9.3K
14:05 11.54 11.55 11.53 11.54 33.0K
14:10 11.54 11.54 11.53 11.54 5.7K
14:15 11.54 11.57 11.54 11.56 68.8K
14:20 11.55 11.59 11.54 11.55 97.5K
14:25 11.55 11.57 11.55 11.57 33.0K
14:30 11.57 11.57 11.56 11.56 62.4K
14:35 11.57 11.58 11.55 11.57 63.8K
14:40 11.57 11.58 11.56 11.57 99.2K
14:45 11.58 11.60 11.57 11.60 98.3K
14:50 11.58 11.59 11.57 11.59 106.2K
14:55 11.58 11.60 11.56 11.56 65.9K
15:40 11.59 11.59 11.59 11.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles