Vanward New Elec A (002543)

002543
🏛️ China →
12.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.61 11.62 11.54 11.59 268.3K
09:35 11.58 11.60 11.54 11.56 59.8K
09:40 11.54 11.66 11.53 11.66 231.3K
09:45 11.67 11.77 11.67 11.77 379.2K
09:50 11.77 11.78 11.67 11.70 268.0K
09:55 11.69 11.71 11.62 11.64 99.9K
10:00 11.63 11.64 11.59 11.61 74.7K
10:05 11.61 11.63 11.59 11.62 58.8K
10:10 11.62 11.62 11.60 11.60 47.1K
10:15 11.61 11.63 11.60 11.61 42.8K
10:20 11.62 11.62 11.59 11.60 29.4K
10:25 11.60 11.61 11.59 11.59 44.5K
10:30 11.58 11.67 11.58 11.66 75.6K
10:35 11.66 11.70 11.66 11.66 43.4K
10:40 11.66 11.67 11.62 11.62 23.6K
10:45 11.63 11.65 11.63 11.63 18.4K
10:50 11.64 11.65 11.63 11.65 23.6K
10:55 11.64 11.64 11.61 11.64 46.5K
11:00 11.65 11.68 11.64 11.67 41.1K
11:05 11.67 11.69 11.67 11.69 54.2K
11:10 11.68 11.70 11.66 11.68 63.4K
11:15 11.66 11.70 11.66 11.68 64.3K
11:20 11.69 11.71 11.68 11.70 63.9K
11:25 11.70 11.72 11.69 11.71 94.1K
13:00 11.71 11.75 11.67 11.75 193.4K
13:05 11.73 11.78 11.73 11.76 88.1K
13:10 11.76 11.77 11.72 11.76 173.9K
13:15 11.76 11.76 11.69 11.69 68.5K
13:20 11.71 11.78 11.70 11.77 112.2K
13:25 11.75 11.79 11.75 11.78 171.0K
13:30 11.76 11.78 11.75 11.76 92.1K
13:35 11.77 11.78 11.76 11.76 83.0K
13:40 11.77 11.80 11.76 11.80 103.5K
13:45 11.80 11.80 11.77 11.79 110.4K
13:50 11.78 11.79 11.76 11.78 73.5K
13:55 11.78 11.81 11.78 11.80 159.7K
14:00 11.80 11.81 11.78 11.78 104.0K
14:05 11.77 11.80 11.77 11.80 78.4K
14:10 11.80 11.82 11.78 11.79 68.1K
14:15 11.78 11.80 11.77 11.79 41.8K
14:20 11.78 11.79 11.77 11.78 35.2K
14:25 11.78 11.78 11.75 11.75 56.2K
14:30 11.75 11.76 11.74 11.74 63.8K
14:35 11.74 11.76 11.73 11.75 65.7K
14:40 11.75 11.77 11.74 11.75 71.2K
14:45 11.74 11.75 11.72 11.74 107.2K
14:50 11.73 11.76 11.72 11.73 84.4K
14:55 11.73 11.74 11.71 11.73 54.5K
15:40 11.73 11.73 11.73 11.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles