Vanward New Elec A (002543)

002543
🏛️ China →
12.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.71 11.71 11.64 11.69 445.7K
09:35 11.68 11.72 11.63 11.63 134.6K
09:40 11.63 11.65 11.59 11.59 116.9K
09:45 11.57 11.61 11.57 11.61 61.7K
09:50 11.60 11.63 11.59 11.61 45.7K
09:55 11.60 11.64 11.59 11.61 60.6K
10:00 11.60 11.61 11.58 11.58 109.7K
10:05 11.58 11.59 11.53 11.53 166.8K
10:10 11.53 11.55 11.51 11.53 82.9K
10:15 11.54 11.58 11.53 11.58 37.3K
10:20 11.57 11.60 11.57 11.57 40.4K
10:25 11.58 11.59 11.53 11.55 49.9K
10:30 11.56 11.57 11.53 11.55 33.5K
10:35 11.56 11.58 11.55 11.57 35.0K
10:40 11.56 11.58 11.55 11.56 37.1K
10:45 11.55 11.56 11.52 11.53 49.3K
10:50 11.53 11.53 11.52 11.52 35.8K
10:55 11.52 11.57 11.52 11.56 24.1K
11:00 11.55 11.56 11.54 11.55 31.3K
11:05 11.55 11.55 11.53 11.53 25.1K
11:10 11.55 11.57 11.54 11.54 73.3K
11:15 11.55 11.57 11.55 11.55 24.3K
11:20 11.55 11.56 11.54 11.54 21.7K
11:25 11.55 11.56 11.54 11.54 28.1K
13:00 11.55 11.58 11.54 11.58 49.2K
13:05 11.58 11.59 11.56 11.59 35.2K
13:10 11.59 11.59 11.58 11.59 19.8K
13:15 11.59 11.60 11.58 11.58 31.2K
13:20 11.58 11.60 11.58 11.59 30.2K
13:25 11.59 11.60 11.59 11.59 26.3K
13:30 11.59 11.60 11.57 11.60 50.4K
13:35 11.60 11.61 11.59 11.60 22.2K
13:40 11.60 11.62 11.60 11.62 40.2K
13:45 11.62 11.62 11.59 11.60 121.2K
13:50 11.59 11.60 11.56 11.56 114.5K
13:55 11.58 11.59 11.56 11.57 44.3K
14:00 11.57 11.57 11.55 11.57 200.0K
14:05 11.57 11.57 11.55 11.56 34.7K
14:10 11.56 11.56 11.54 11.56 40.4K
14:15 11.56 11.57 11.55 11.56 32.6K
14:20 11.56 11.57 11.55 11.56 37.7K
14:25 11.55 11.57 11.54 11.57 75.7K
14:30 11.57 11.57 11.54 11.57 49.6K
14:35 11.56 11.57 11.55 11.55 49.6K
14:40 11.55 11.56 11.52 11.53 105.0K
14:45 11.53 11.55 11.52 11.53 57.3K
14:50 11.54 11.55 11.52 11.54 69.8K
14:55 11.54 11.55 11.51 11.53 31.6K
15:40 11.55 11.55 11.55 11.55 24.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles