Vanward New Elec A (002543)

002543
🏛️ China →
12.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.45 10.65 10.45 10.48 748.2K
09:35 10.49 10.53 10.48 10.50 156.7K
09:40 10.49 10.54 10.48 10.52 156.3K
09:45 10.51 10.54 10.49 10.54 181.2K
09:50 10.53 10.55 10.53 10.54 99.7K
09:55 10.54 10.61 10.54 10.60 127.3K
10:00 10.59 10.62 10.59 10.60 101.8K
10:05 10.60 10.61 10.58 10.59 110.4K
10:10 10.59 10.64 10.59 10.62 140.5K
10:15 10.61 10.64 10.61 10.63 66.0K
10:20 10.63 10.64 10.62 10.64 125.9K
10:25 10.64 10.65 10.62 10.62 73.3K
10:30 10.62 10.65 10.62 10.65 144.2K
10:35 10.64 10.65 10.58 10.59 151.3K
10:40 10.58 10.60 10.56 10.57 111.0K
10:45 10.57 10.58 10.51 10.51 321.2K
10:50 10.51 10.53 10.51 10.52 94.6K
10:55 10.52 10.54 10.51 10.52 178.1K
11:00 10.53 10.57 10.53 10.57 58.1K
11:05 10.55 10.59 10.55 10.58 77.9K
11:10 10.59 10.63 10.58 10.60 102.3K
11:15 10.60 10.62 10.59 10.62 92.3K
11:20 10.62 10.64 10.61 10.64 93.7K
11:25 10.64 10.66 10.64 10.64 128.8K
11:30 10.65 10.65 10.65 10.65 0.1K
13:00 10.63 10.65 10.61 10.62 191.1K
13:05 10.62 10.63 10.61 10.62 69.1K
13:10 10.62 10.64 10.62 10.64 87.2K
13:15 10.63 10.66 10.63 10.66 136.5K
13:20 10.65 10.71 10.65 10.71 198.9K
13:25 10.70 10.71 10.69 10.70 97.0K
13:30 10.71 10.72 10.69 10.71 126.3K
13:35 10.70 10.71 10.65 10.71 347.7K
13:40 10.70 10.77 10.70 10.76 240.6K
13:45 10.77 10.77 10.74 10.75 148.0K
13:50 10.75 10.79 10.75 10.79 184.1K
13:55 10.78 10.81 10.77 10.80 227.4K
14:00 10.80 10.81 10.78 10.80 161.1K
14:05 10.81 10.83 10.78 10.81 133.9K
14:10 10.80 10.83 10.79 10.83 141.5K
14:15 10.83 10.83 10.82 10.83 78.4K
14:20 10.83 10.88 10.81 10.87 324.4K
14:25 10.87 10.88 10.82 10.85 278.0K
14:30 10.85 10.85 10.83 10.83 223.6K
14:35 10.84 10.85 10.82 10.84 223.7K
14:40 10.85 10.85 10.83 10.85 306.3K
14:45 10.84 10.88 10.84 10.88 406.3K
14:50 10.87 10.89 10.85 10.87 338.3K
14:55 10.88 10.88 10.85 10.86 117.8K
15:40 10.85 10.85 10.85 10.85 75.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles