Vanward New Elec A (002543)

002543
🏛️ China →
12.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.47 9.60 9.21 9.32 1,613.8K
09:35 9.33 9.45 9.30 9.42 722.9K
09:40 9.40 9.49 9.36 9.36 747.6K
09:45 9.36 9.46 9.26 9.26 806.7K
09:50 9.27 9.30 9.14 9.15 701.3K
09:55 9.14 9.29 9.10 9.28 589.3K
10:00 9.28 9.29 9.23 9.25 163.5K
10:05 9.23 9.30 9.18 9.27 215.7K
10:10 9.27 9.35 9.26 9.31 138.0K
10:15 9.31 9.33 9.29 9.30 185.9K
10:20 9.30 9.31 9.23 9.23 159.4K
10:25 9.23 9.31 9.23 9.28 174.6K
10:30 9.27 9.34 9.26 9.30 125.9K
10:35 9.30 9.33 9.29 9.32 109.6K
10:40 9.31 9.31 9.23 9.24 76.6K
10:45 9.25 9.28 9.23 9.26 93.5K
10:50 9.27 9.29 9.27 9.28 38.0K
10:55 9.28 9.28 9.23 9.24 80.0K
11:00 9.24 9.28 9.24 9.25 47.5K
11:05 9.25 9.25 9.19 9.21 94.2K
11:10 9.20 9.21 9.17 9.17 100.7K
11:15 9.22 9.23 9.19 9.22 139.6K
11:20 9.22 9.22 9.18 9.20 95.1K
11:25 9.19 9.24 9.17 9.24 135.2K
13:00 9.24 9.30 9.19 9.20 217.2K
13:05 9.20 9.20 9.13 9.13 220.2K
13:10 9.13 9.15 9.10 9.11 304.5K
13:15 9.12 9.14 9.07 9.11 190.1K
13:20 9.10 9.12 9.10 9.10 177.7K
13:25 9.09 9.10 9.03 9.05 285.3K
13:30 9.05 9.06 9.00 9.01 332.4K
13:35 9.00 9.05 9.00 9.05 273.8K
13:40 9.04 9.10 9.03 9.05 287.4K
13:45 9.06 9.06 8.97 9.01 246.7K
13:50 9.01 9.01 8.95 8.95 341.9K
13:55 8.95 8.99 8.95 8.99 288.7K
14:00 9.00 9.06 8.98 9.06 230.9K
14:05 9.06 9.07 9.04 9.05 237.1K
14:10 9.06 9.06 9.02 9.04 183.2K
14:15 9.05 9.06 9.03 9.04 150.0K
14:20 9.05 9.06 9.03 9.03 187.6K
14:25 9.03 9.09 9.03 9.08 228.9K
14:30 9.09 9.09 9.03 9.03 262.9K
14:35 9.05 9.15 9.03 9.15 557.2K
14:40 9.17 9.23 9.14 9.20 354.8K
14:45 9.21 9.26 9.20 9.26 219.9K
14:50 9.26 9.30 9.24 9.29 340.1K
14:55 9.28 9.32 9.27 9.31 196.7K
15:40 9.36 9.36 9.36 9.36 118.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles