Vanward New Elec A (002543)

002543
🏛️ China →
12.11
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.55 11.58 11.53 11.57 306.8K
09:35 11.57 11.63 11.50 11.63 202.2K
09:40 11.60 11.61 11.54 11.56 106.3K
09:45 11.55 11.57 11.52 11.57 137.9K
09:50 11.57 11.57 11.46 11.47 175.9K
09:55 11.46 11.52 11.45 11.49 118.2K
10:00 11.49 11.54 11.49 11.54 48.6K
10:05 11.51 11.54 11.51 11.53 208.0K
10:10 11.53 11.56 11.51 11.51 133.6K
10:15 11.53 11.57 11.51 11.56 83.7K
10:20 11.56 11.57 11.53 11.53 55.7K
10:25 11.53 11.53 11.51 11.53 64.8K
10:30 11.52 11.53 11.51 11.51 43.2K
10:35 11.51 11.51 11.48 11.50 48.2K
10:40 11.50 11.51 11.49 11.50 43.9K
10:45 11.50 11.52 11.50 11.51 48.5K
10:50 11.51 11.52 11.50 11.51 152.2K
10:55 11.51 11.53 11.51 11.53 26.7K
11:00 11.53 11.57 11.52 11.56 167.4K
11:05 11.56 11.60 11.55 11.60 205.3K
11:10 11.60 11.60 11.56 11.57 38.8K
11:15 11.57 11.58 11.56 11.58 40.5K
11:20 11.59 11.59 11.57 11.59 42.5K
11:25 11.59 11.62 11.58 11.61 91.9K
13:00 11.60 11.62 11.57 11.57 87.0K
13:05 11.56 11.56 11.55 11.56 63.8K
13:10 11.55 11.56 11.52 11.53 44.7K
13:15 11.55 11.55 11.51 11.51 39.3K
13:20 11.51 11.52 11.50 11.51 46.1K
13:25 11.52 11.52 11.49 11.51 118.2K
13:30 11.51 11.51 11.49 11.50 67.6K
13:35 11.50 11.51 11.45 11.46 159.4K
13:40 11.46 11.47 11.45 11.46 51.1K
13:45 11.45 11.48 11.45 11.47 53.3K
13:50 11.46 11.47 11.45 11.46 30.3K
13:55 11.47 11.47 11.45 11.45 56.7K
14:00 11.46 11.48 11.45 11.47 62.3K
14:05 11.46 11.46 11.44 11.44 49.2K
14:10 11.44 11.44 11.40 11.42 111.9K
14:15 11.42 11.44 11.41 11.44 40.9K
14:20 11.44 11.44 11.42 11.42 35.6K
14:25 11.42 11.46 11.42 11.46 23.9K
14:30 11.45 11.46 11.43 11.43 58.2K
14:35 11.44 11.46 11.43 11.45 52.8K
14:40 11.45 11.45 11.42 11.43 66.7K
14:45 11.43 11.43 11.38 11.40 334.8K
14:50 11.41 11.41 11.38 11.39 190.4K
14:55 11.39 11.42 11.38 11.41 54.3K
15:40 11.41 11.41 11.41 11.41 52.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles