Vanguard S

VIOV
🏛️ Estados Unidos →
94.82
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 87.73 87.73 87.73 87.73 3.7K
09:58 87.60 87.60 87.60 87.60 0.4K
10:00 87.68 87.68 87.68 87.68 0.8K
10:06 87.63 87.63 87.63 87.63 0.3K
10:08 87.88 87.88 87.88 87.88 0.6K
10:14 87.70 87.70 87.69 87.69 0.4K
10:17 87.69 87.69 87.69 87.69 0.1K
10:21 87.79 87.79 87.79 87.79 0.7K
10:24 87.73 87.73 87.73 87.73 0.4K
10:25 87.71 87.71 87.71 87.71 0.6K
10:26 87.76 87.76 87.76 87.76 0.5K
10:36 88.15 88.15 88.15 88.15 0.6K
10:43 88.29 88.29 88.29 88.29 0.6K
10:50 87.93 88.13 87.93 88.12 0.7K
10:51 88.13 88.13 88.13 88.13 0.4K
10:56 88.29 88.29 88.29 88.29 0.8K
11:11 88.36 88.36 88.36 88.36 0.5K
11:19 88.43 88.43 88.43 88.43 0.4K
11:21 88.49 88.49 88.49 88.49 1.0K
11:22 88.48 88.48 88.48 88.48 0.6K
11:24 88.53 88.53 88.53 88.53 0.5K
11:37 88.59 88.59 88.59 88.59 0.2K
11:40 88.64 88.64 88.64 88.64 0.2K
11:41 88.67 88.67 88.67 88.67 0.2K
11:44 88.78 88.78 88.78 88.78 0.5K
11:46 88.73 88.73 88.73 88.73 0.9K
12:06 88.37 88.37 88.37 88.37 5.3K
12:10 88.46 88.46 88.46 88.46 0.4K
12:14 88.56 88.56 88.56 88.56 0.6K
12:15 88.49 88.49 88.49 88.49 0.4K
12:16 88.52 88.52 88.52 88.52 0.8K
12:24 88.65 88.65 88.65 88.65 0.5K
12:45 88.65 88.65 88.65 88.65 0.5K
13:00 88.52 88.52 88.52 88.52 0.1K
13:01 88.50 88.50 88.50 88.50 0.1K
13:03 88.49 88.49 88.49 88.49 0.3K
13:15 88.32 88.34 88.32 88.34 1.1K
13:18 88.32 88.32 88.32 88.32 0.5K
13:22 88.50 88.50 88.50 88.50 3.9K
13:41 88.48 88.48 88.48 88.48 0.3K
13:43 88.55 88.55 88.55 88.55 0.5K
13:44 88.56 88.56 88.56 88.56 1.0K
14:38 88.81 88.81 88.81 88.81 0.2K
14:52 88.82 88.82 88.82 88.82 2.8K
15:16 89.01 89.01 89.01 89.01 0.1K
15:19 89.00 89.00 89.00 89.00 1.0K
15:28 88.84 88.84 88.84 88.84 0.3K
15:32 88.66 88.66 88.66 88.66 0.5K
15:41 88.70 88.70 88.66 88.66 0.3K
15:43 88.75 88.75 88.73 88.73 0.4K
15:44 88.70 88.70 88.70 88.70 0.3K
15:47 88.79 88.79 88.78 88.78 1.5K
15:59 88.67 89.03 88.67 89.03 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles