Vanguard S

VIOV
🏛️ Estados Unidos →
94.82
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 84.18 84.18 84.18 84.18 0.6K
09:31 84.26 84.26 84.26 84.26 0.4K
09:33 84.33 84.33 84.33 84.33 0.3K
09:40 83.94 83.94 83.94 83.94 0.1K
09:41 83.82 83.82 83.82 83.82 0.8K
09:56 84.30 84.30 84.30 84.30 0.5K
10:01 84.32 84.32 84.32 84.32 0.5K
10:11 84.41 84.41 84.41 84.41 0.3K
10:24 84.64 84.64 84.58 84.58 0.6K
10:26 84.48 84.48 84.48 84.48 0.4K
10:37 84.62 84.62 84.62 84.62 0.9K
11:05 84.71 84.71 84.71 84.71 2.3K
11:14 84.53 84.53 84.53 84.53 0.2K
11:28 84.36 84.36 84.36 84.36 0.6K
11:37 84.40 84.40 84.40 84.40 0.2K
11:44 84.38 84.38 84.35 84.35 0.5K
12:10 84.33 84.33 84.33 84.33 0.1K
12:13 84.42 84.42 84.42 84.42 0.1K
12:18 84.48 84.48 84.48 84.48 0.1K
12:21 84.49 84.49 84.46 84.46 0.4K
12:24 84.45 84.45 84.45 84.45 1.2K
13:03 84.58 84.58 84.58 84.58 2.2K
13:06 84.44 84.44 84.44 84.44 0.3K
13:18 84.52 84.52 84.52 84.52 0.3K
13:29 84.64 84.64 84.64 84.64 0.3K
13:32 84.53 84.53 84.53 84.53 0.4K
13:39 84.62 84.62 84.62 84.62 0.3K
13:43 84.70 84.70 84.62 84.62 0.4K
13:48 84.62 84.62 84.62 84.62 0.3K
13:56 84.53 84.53 84.53 84.53 0.3K
14:11 84.56 84.56 84.56 84.56 0.5K
14:22 84.53 84.53 84.53 84.53 0.3K
14:30 84.53 84.53 84.53 84.53 1.2K
14:44 84.43 84.43 84.43 84.43 0.7K
15:04 84.33 84.33 84.33 84.33 0.8K
15:25 84.37 84.37 84.37 84.37 0.8K
15:40 84.24 84.29 84.24 84.29 0.4K
15:48 84.45 84.45 84.45 84.45 0.9K
15:59 84.40 84.40 84.37 84.37 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles