Vanguard S

VIOV
🏛️ Estados Unidos →
96.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 83.21 83.32 83.21 83.32 8.9K
09:43 83.75 83.75 83.75 83.75 0.7K
09:52 83.97 83.97 83.97 83.97 0.1K
09:53 83.93 83.93 83.93 83.93 0.5K
09:57 83.68 83.68 83.68 83.68 1.1K
10:00 83.66 83.66 83.66 83.66 0.5K
10:05 83.91 83.91 83.91 83.91 0.5K
10:06 83.95 83.95 83.95 83.95 1.1K
10:22 83.91 83.91 83.91 83.91 0.2K
10:23 83.90 83.90 83.90 83.90 0.6K
10:27 84.01 84.01 84.01 84.01 1.5K
10:32 84.20 84.20 84.20 84.20 0.5K
10:35 84.10 84.10 84.03 84.03 1.0K
10:39 84.08 84.08 84.08 84.08 0.4K
10:46 84.17 84.17 84.17 84.17 0.1K
10:48 84.14 84.14 84.14 84.14 0.2K
10:51 84.19 84.19 84.19 84.19 0.8K
11:01 84.32 84.32 84.32 84.32 3.1K
11:19 84.27 84.27 84.27 84.27 0.7K
11:24 84.46 84.46 84.46 84.46 0.6K
11:32 84.48 84.48 84.48 84.48 0.6K
11:36 84.50 84.50 84.50 84.50 0.7K
11:44 84.51 84.51 84.51 84.51 0.2K
11:45 84.42 84.42 84.42 84.42 0.2K
11:46 84.56 84.56 84.56 84.56 0.2K
11:47 84.48 84.48 84.48 84.48 0.4K
11:50 84.35 84.35 84.35 84.35 0.7K
12:10 84.55 84.55 84.55 84.55 0.1K
12:15 84.68 84.68 84.68 84.68 0.2K
12:16 84.70 84.70 84.70 84.70 0.3K
12:26 84.65 84.65 84.65 84.65 0.7K
12:38 84.65 84.65 84.65 84.65 1.9K
12:49 84.94 84.94 84.94 84.94 0.2K
12:54 85.00 85.00 85.00 85.00 2.2K
13:07 85.08 85.08 85.08 85.08 0.2K
13:11 85.20 85.20 85.20 85.20 0.4K
13:12 85.27 85.27 85.27 85.27 0.6K
13:25 85.16 85.16 85.16 85.16 0.3K
13:35 84.98 84.98 84.98 84.98 0.5K
13:37 84.93 84.93 84.93 84.93 0.2K
13:40 84.91 84.91 84.91 84.91 0.3K
13:48 84.68 84.68 84.68 84.68 1.9K
13:49 84.67 84.67 84.67 84.67 0.8K
14:01 84.75 84.75 84.74 84.74 6.0K
14:02 84.72 84.72 84.72 84.72 0.6K
14:04 84.73 84.73 84.72 84.72 2.4K
14:06 84.61 84.61 84.61 84.61 0.3K
14:30 84.52 84.52 84.44 84.44 2.4K
14:41 84.78 84.78 84.78 84.78 0.6K
14:48 84.85 84.85 84.85 84.85 0.2K
14:55 84.79 84.79 84.79 84.79 0.6K
14:56 84.76 84.76 84.76 84.76 1.4K
15:18 84.87 84.87 84.87 84.87 0.9K
15:19 84.77 84.77 84.77 84.77 0.1K
15:21 84.84 84.84 84.84 84.84 0.2K
15:22 84.84 84.84 84.84 84.84 0.1K
15:23 84.91 84.91 84.91 84.91 0.2K
15:24 84.90 84.90 84.90 84.90 0.2K
15:26 84.87 84.87 84.87 84.87 0.1K
15:30 84.92 84.92 84.92 84.92 0.4K
15:35 84.92 84.96 84.92 84.96 2.5K
15:38 85.00 85.00 84.92 84.92 0.5K
15:40 84.92 84.92 84.92 84.92 5.7K
15:42 84.97 84.97 84.97 84.97 0.4K
15:46 85.08 85.08 85.08 85.07 0.2K
15:47 85.01 85.01 85.01 85.01 6.5K
15:50 85.14 85.14 85.03 85.03 0.5K
15:59 85.24 85.24 85.14 85.14 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles