Vanguard S

VIOV
🏛️ Estados Unidos →
96.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85.93 85.93 85.60 85.60 8.4K
09:33 85.48 85.48 85.48 85.48 1.2K
09:38 85.25 85.25 85.25 85.25 2.2K
09:53 85.48 85.48 85.48 85.48 0.1K
09:57 85.59 85.59 85.59 85.59 0.6K
09:59 85.58 85.58 85.58 85.58 0.3K
10:00 85.71 85.71 85.71 85.71 5.5K
10:10 85.54 85.54 85.54 85.54 1.7K
10:33 85.70 85.72 85.70 85.72 0.5K
10:43 85.93 85.93 85.93 85.93 0.2K
10:58 85.82 85.82 85.82 85.82 1.3K
11:01 85.94 85.94 85.94 85.94 0.5K
11:28 85.94 85.94 85.94 85.94 0.3K
11:29 85.84 85.84 85.84 85.84 0.9K
11:43 85.52 85.52 85.52 85.52 0.3K
11:44 85.54 85.54 85.54 85.54 0.3K
11:50 85.46 85.46 85.46 85.46 0.6K
11:54 85.40 85.40 85.40 85.40 0.6K
12:02 85.41 85.41 85.41 85.41 0.3K
12:15 85.50 85.50 85.50 85.50 0.1K
12:18 85.64 85.64 85.64 85.64 0.8K
12:26 85.61 85.61 85.61 85.61 0.9K
12:36 85.61 85.61 85.61 85.61 0.2K
12:41 85.55 85.55 85.55 85.55 0.2K
12:43 85.49 85.49 85.49 85.49 0.4K
12:47 85.53 85.53 85.53 85.53 0.2K
12:50 85.31 85.31 85.31 85.31 0.1K
12:51 85.27 85.27 85.27 85.27 0.4K
12:52 85.32 85.32 85.32 85.32 0.2K
13:00 85.23 85.23 85.23 85.23 0.2K
13:04 85.22 85.22 85.22 85.22 3.3K
13:12 85.39 85.39 85.39 85.39 0.3K
13:13 85.36 85.36 85.36 85.36 0.4K
13:35 85.38 85.38 85.38 85.38 0.5K
13:58 85.27 85.27 85.27 85.27 0.3K
14:10 85.50 85.51 85.50 85.51 1.1K
14:14 85.52 85.52 85.52 85.52 0.2K
14:17 85.60 85.60 85.60 85.60 0.3K
14:25 85.46 85.46 85.46 85.46 11.0K
14:40 85.48 85.48 85.48 85.48 0.3K
15:00 85.41 85.41 85.41 85.41 0.7K
15:16 85.76 85.76 85.76 85.76 0.3K
15:25 85.79 85.79 85.79 85.79 0.4K
15:28 85.83 85.83 85.83 85.83 0.4K
15:29 85.76 85.76 85.76 85.76 8.6K
15:32 85.81 85.81 85.81 85.81 1.2K
15:44 85.63 85.63 85.63 85.63 0.5K
15:50 85.58 85.58 85.58 85.58 0.8K
15:53 85.44 85.44 85.44 85.44 1.0K
15:57 85.55 85.55 85.55 85.55 0.1K
15:58 85.58 85.58 85.58 85.58 0.1K
15:59 85.52 85.63 85.52 85.63 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles