96.82
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:33 | 92.99 | 92.99 | 92.99 | 92.99 | 2.6K |
| 09:38 | 92.76 | 92.76 | 92.76 | 92.76 | 0.6K |
| 09:40 | 92.95 | 92.95 | 92.95 | 92.95 | 0.2K |
| 09:41 | 92.90 | 92.90 | 92.90 | 92.90 | 0.6K |
| 09:45 | 93.06 | 93.06 | 93.05 | 93.05 | 0.4K |
| 09:51 | 93.07 | 93.07 | 93.07 | 93.07 | 0.3K |
| 10:02 | 93.05 | 93.10 | 93.05 | 93.10 | 0.7K |
| 10:03 | 93.11 | 93.11 | 93.11 | 93.11 | 1.5K |
| 10:23 | 93.12 | 93.12 | 93.12 | 93.12 | 0.7K |
| 10:29 | 93.06 | 93.06 | 93.06 | 93.06 | 0.5K |
| 10:40 | 92.93 | 92.93 | 92.93 | 92.93 | 3.5K |
| 10:44 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 10:45 | 92.90 | 92.90 | 92.90 | 92.90 | 1.0K |
| 10:48 | 92.92 | 92.92 | 92.92 | 92.92 | 1.4K |
| 10:57 | 92.93 | 92.93 | 92.93 | 92.93 | 0.9K |
| 11:06 | 92.90 | 92.90 | 92.90 | 92.90 | 0.9K |
| 11:09 | 92.92 | 92.92 | 92.92 | 92.92 | 0.1K |
| 11:16 | 92.91 | 92.91 | 92.91 | 92.91 | 0.5K |
| 11:43 | 93.03 | 93.03 | 93.03 | 93.03 | 0.3K |
| 11:54 | 93.06 | 93.06 | 93.06 | 93.06 | 0.5K |
| 11:59 | 93.03 | 93.03 | 93.03 | 93.03 | 0.5K |
| 12:06 | 93.16 | 93.16 | 93.16 | 93.16 | 0.5K |
| 12:17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.3K |
| 12:18 | 93.16 | 93.16 | 93.16 | 93.16 | 0.7K |
| 12:32 | 93.19 | 93.19 | 93.19 | 93.19 | 0.6K |
| 12:38 | 93.16 | 93.16 | 93.16 | 93.16 | 1.3K |
| 13:05 | 93.07 | 93.07 | 93.07 | 93.07 | 6.3K |
| 13:06 | 93.03 | 93.03 | 93.03 | 93.03 | 0.1K |
| 13:08 | 93.04 | 93.04 | 93.04 | 93.04 | 0.3K |
| 13:11 | 93.08 | 93.08 | 93.08 | 93.08 | 1.2K |
| 13:40 | 93.20 | 93.25 | 93.20 | 93.25 | 15.4K |
| 13:45 | 93.12 | 93.12 | 93.12 | 93.12 | 6.0K |
| 14:07 | 93.41 | 93.41 | 93.41 | 93.41 | 0.6K |
| 14:36 | 93.61 | 93.61 | 93.61 | 93.61 | 0.9K |
| 14:53 | 93.69 | 93.69 | 93.64 | 93.64 | 1.3K |
| 14:58 | 93.59 | 93.59 | 93.59 | 93.59 | 0.4K |
| 15:02 | 93.60 | 93.60 | 93.60 | 93.60 | 1.7K |
| 15:20 | 93.76 | 93.76 | 93.76 | 93.76 | 0.9K |
| 15:26 | 93.66 | 93.66 | 93.66 | 93.66 | 1.0K |
| 15:31 | 93.77 | 93.77 | 93.77 | 93.77 | 0.2K |
| 15:38 | 93.58 | 93.58 | 93.58 | 93.58 | 0.6K |
| 15:40 | 93.64 | 93.64 | 93.64 | 93.64 | 0.8K |
| 15:47 | 93.56 | 93.56 | 93.56 | 93.56 | 0.1K |
| 15:48 | 93.62 | 93.62 | 93.62 | 93.62 | 1.2K |
| 15:49 | 93.66 | 93.66 | 93.66 | 93.66 | 0.2K |
| 15:50 | 93.73 | 93.77 | 93.73 | 93.77 | 3.5K |
| 15:55 | 93.68 | 93.70 | 93.68 | 93.70 | 4.9K |
| 15:57 | 93.78 | 93.78 | 93.78 | 93.78 | 2.0K |
| 15:58 | 93.72 | 93.72 | 93.72 | 93.72 | 0.2K |
| 16:00 | 93.78 | 93.78 | 93.74 | 93.74 | 0.5K |