Vanguard S

IVOV
🏛️ Estados Unidos →
100.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 98.79 98.79 98.79 98.79 0.5K
10:09 99.16 99.16 99.16 99.16 0.1K
10:12 99.34 99.34 99.34 99.34 0.2K
10:19 99.30 99.30 99.30 99.30 0.3K
10:36 99.46 99.46 99.46 99.46 0.6K
10:42 99.62 99.62 99.62 99.62 0.4K
11:11 99.66 99.66 99.66 99.66 0.4K
11:43 99.57 99.57 99.57 99.57 0.7K
12:10 99.62 99.62 99.62 99.62 0.3K
13:00 99.52 99.52 99.52 99.52 0.4K
13:28 99.70 99.70 99.70 99.70 0.2K
14:04 99.68 99.68 99.68 99.68 0.3K
14:30 99.73 99.73 99.73 99.73 0.2K
14:47 99.54 99.54 99.54 99.54 0.8K
14:51 99.48 99.48 99.48 99.48 0.9K
15:01 99.42 99.42 99.42 99.42 0.1K
15:06 99.47 99.47 99.47 99.47 0.1K
15:25 99.50 99.50 99.50 99.50 0.2K
15:43 99.53 99.53 99.53 99.53 0.9K
15:59 99.27 99.30 99.27 99.27 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles