100.72
Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:45 | 90.24 | 90.24 | 90.24 | 90.24 | 0.5K |
09:58 | 90.25 | 90.25 | 90.25 | 90.25 | 0.7K |
10:40 | 90.25 | 90.25 | 90.25 | 90.25 | 0.3K |
11:04 | 89.98 | 89.98 | 89.98 | 89.98 | 0.3K |
11:27 | 90.61 | 90.61 | 90.61 | 90.61 | 0.3K |
12:00 | 91.05 | 91.05 | 91.05 | 91.05 | 0.2K |
12:04 | 91.10 | 91.10 | 91.10 | 91.10 | 0.3K |
12:06 | 91.16 | 91.16 | 91.16 | 91.16 | 2.1K |
13:05 | 91.27 | 91.27 | 91.27 | 91.27 | 0.1K |
13:07 | 91.27 | 91.27 | 91.27 | 91.27 | 0.3K |
13:44 | 91.10 | 91.10 | 91.10 | 91.10 | 0.2K |
13:45 | 91.12 | 91.12 | 91.12 | 91.12 | 0.2K |
13:48 | 91.09 | 91.09 | 91.09 | 91.09 | 0.9K |
13:58 | 90.92 | 90.92 | 90.92 | 90.92 | 0.6K |
14:30 | 90.93 | 90.93 | 90.93 | 90.93 | 0.3K |
15:01 | 90.95 | 90.95 | 90.95 | 90.95 | 0.2K |
15:07 | 90.90 | 90.90 | 90.90 | 90.90 | 0.2K |
15:13 | 90.89 | 90.91 | 90.89 | 90.91 | 0.9K |
15:44 | 91.02 | 91.02 | 91.02 | 91.02 | 0.7K |
15:59 | 91.33 | 91.33 | 90.67 | 90.67 | 0.1K |