Vanguard S

IVOV
🏛️ Estados Unidos →
100.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 89.96 89.96 89.96 89.96 4.7K
09:45 89.70 89.70 89.70 89.70 0.2K
09:47 89.51 89.51 89.51 89.51 0.4K
09:57 88.94 88.94 88.94 88.94 1.5K
10:20 88.16 88.16 88.16 88.16 1.2K
10:40 88.07 88.07 88.07 88.07 1.3K
11:01 87.61 87.61 87.61 87.61 0.8K
11:06 87.75 87.75 87.75 87.75 0.2K
11:10 87.67 87.67 87.67 87.67 0.8K
11:23 87.91 88.01 87.91 87.92 2.4K
11:29 88.05 88.05 88.05 88.05 0.6K
11:32 88.02 88.02 88.02 88.02 0.8K
11:41 88.23 88.23 88.23 88.23 5.2K
11:48 88.08 88.08 88.08 88.08 0.7K
11:58 88.33 88.33 88.33 88.33 0.3K
12:03 88.42 88.42 88.42 88.42 0.2K
12:06 88.40 88.40 88.40 88.40 1.2K
12:18 88.66 88.66 88.66 88.66 0.8K
12:26 88.55 88.55 88.55 88.55 1.4K
12:35 88.51 88.51 88.51 88.51 0.1K
12:40 88.52 88.52 88.52 88.52 0.1K
12:41 88.52 88.52 88.52 88.52 0.9K
12:54 88.36 88.36 88.36 88.36 0.8K
12:58 88.36 88.36 88.36 88.36 0.1K
13:02 88.29 88.29 88.29 88.28 3.5K
14:21 87.68 87.68 87.68 87.68 0.1K
14:32 87.69 87.69 87.69 87.69 0.4K
14:34 87.83 87.83 87.83 87.83 0.3K
14:39 87.76 87.76 87.76 87.76 0.7K
14:53 87.96 87.96 87.96 87.96 0.7K
15:00 87.94 87.94 87.94 87.94 1.4K
15:04 87.92 87.92 87.92 87.92 1.5K
15:08 87.96 87.96 87.96 87.96 1.3K
15:27 87.68 87.68 87.68 87.68 0.3K
15:32 87.41 87.47 87.41 87.47 0.4K
15:34 87.42 87.42 87.42 87.42 0.3K
15:35 87.28 87.28 87.28 87.28 0.2K
15:37 87.50 87.50 87.50 87.50 0.5K
15:43 87.46 87.46 87.46 87.46 0.1K
15:44 87.53 87.53 87.53 87.53 0.7K
15:47 87.26 87.26 87.26 87.26 0.6K
15:59 87.15 87.21 87.15 87.21 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles