101.76
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:42 | 92.93 | 92.93 | 92.93 | 92.93 | 0.5K |
| 09:50 | 93.11 | 93.11 | 93.11 | 93.11 | 0.2K |
| 09:57 | 93.14 | 93.14 | 93.14 | 93.14 | 0.7K |
| 10:40 | 93.16 | 93.16 | 93.16 | 93.16 | 0.1K |
| 10:44 | 93.18 | 93.18 | 93.18 | 93.18 | 0.3K |
| 10:56 | 93.14 | 93.14 | 93.14 | 93.14 | 0.2K |
| 10:58 | 93.19 | 93.19 | 93.19 | 93.19 | 0.4K |
| 11:02 | 93.10 | 93.10 | 93.10 | 93.10 | 0.3K |
| 11:19 | 93.16 | 93.16 | 93.10 | 93.10 | 0.3K |
| 11:23 | 93.15 | 93.15 | 93.15 | 93.15 | 0.1K |
| 11:31 | 93.05 | 93.05 | 93.05 | 93.05 | 0.5K |
| 11:44 | 93.15 | 93.15 | 93.15 | 93.15 | 0.2K |
| 11:50 | 93.26 | 93.26 | 93.26 | 93.26 | 0.2K |
| 11:53 | 93.32 | 93.32 | 93.32 | 93.32 | 0.3K |
| 11:58 | 93.26 | 93.26 | 93.26 | 93.26 | 0.3K |
| 12:08 | 93.39 | 93.39 | 93.39 | 93.39 | 0.2K |
| 12:12 | 93.34 | 93.34 | 93.34 | 93.34 | 0.2K |
| 12:29 | 93.31 | 93.31 | 93.31 | 93.31 | 0.5K |
| 12:44 | 93.35 | 93.35 | 93.35 | 93.35 | 0.1K |
| 12:57 | 93.30 | 93.35 | 93.25 | 93.35 | 0.8K |
| 13:05 | 93.25 | 93.25 | 93.25 | 93.25 | 1.0K |
| 13:44 | 93.00 | 93.00 | 92.99 | 92.99 | 0.3K |
| 13:46 | 92.92 | 92.92 | 92.92 | 92.92 | 0.5K |
| 14:00 | 92.60 | 92.60 | 92.60 | 92.60 | 0.2K |
| 14:01 | 92.95 | 92.95 | 92.95 | 92.95 | 0.6K |
| 14:14 | 93.19 | 93.19 | 93.19 | 93.19 | 0.4K |
| 14:50 | 93.56 | 93.56 | 93.56 | 93.56 | 0.3K |
| 15:11 | 94.07 | 94.07 | 94.07 | 94.07 | 0.1K |
| 15:13 | 93.96 | 93.96 | 93.96 | 93.96 | 0.5K |
| 15:21 | 93.80 | 93.80 | 93.80 | 93.80 | 0.4K |
| 15:50 | 93.64 | 93.64 | 93.64 | 93.64 | 0.4K |
| 15:55 | 93.60 | 93.60 | 93.60 | 93.60 | 0.9K |
| 15:59 | 93.62 | 93.62 | 93.56 | 93.56 | 0.1K |