Vanguard S

IVOV
🏛️ Estados Unidos →
101.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 98.30 98.30 98.30 98.30 1.0K
09:55 98.28 98.28 98.28 98.28 0.6K
09:56 98.34 98.34 98.34 98.34 0.8K
10:46 98.56 98.56 98.56 98.56 0.5K
10:54 98.40 98.40 98.40 98.40 0.3K
10:56 98.40 98.40 98.40 98.40 0.4K
11:27 98.47 98.47 98.47 98.47 0.5K
11:33 98.46 98.46 98.46 98.46 0.1K
11:35 98.50 98.50 98.50 98.50 5.8K
11:40 98.52 98.53 98.52 98.53 3.2K
11:41 98.52 98.52 98.52 98.52 0.3K
11:50 98.56 98.56 98.56 98.56 0.3K
12:00 98.48 98.48 98.48 98.48 2.0K
12:12 98.43 98.43 98.43 98.43 0.7K
12:18 98.39 98.39 98.39 98.39 0.1K
12:33 98.31 98.31 98.31 98.31 0.3K
12:42 98.28 98.28 98.28 98.28 0.4K
13:16 98.37 98.37 98.37 98.36 1.5K
13:27 98.38 98.38 98.38 98.38 1.0K
13:49 98.44 98.44 98.44 98.44 1.6K
13:54 98.32 98.32 98.32 98.32 0.5K
13:57 98.38 98.38 98.38 98.38 0.3K
14:19 98.61 98.61 98.61 98.61 0.4K
15:19 98.77 98.77 98.77 98.77 1.5K
15:34 98.80 98.80 98.80 98.80 0.5K
15:49 98.73 98.73 98.73 98.73 0.2K
15:50 98.75 98.82 98.75 98.82 0.6K
15:56 98.61 98.61 98.61 98.61 0.8K
16:00 98.62 98.62 98.59 98.59 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles