Vanguard S

IVOV
🏛️ Estados Unidos →
101.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:37 98.17 98.17 98.17 98.17 2.8K
10:30 98.65 98.65 98.65 98.65 1.0K
10:40 98.82 98.86 98.82 98.86 1.2K
10:51 98.85 98.85 98.85 98.85 0.4K
11:23 98.65 98.65 98.65 98.65 0.3K
11:27 98.62 98.62 98.62 98.62 1.8K
11:48 98.71 98.71 98.71 98.71 0.7K
12:10 98.80 98.80 98.80 98.80 0.1K
12:12 98.73 98.78 98.73 98.78 4.0K
12:13 98.75 98.75 98.75 98.75 0.3K
12:53 98.80 98.80 98.80 98.80 1.0K
13:21 98.77 98.77 98.77 98.77 0.4K
13:32 98.86 98.86 98.86 98.86 0.2K
13:36 98.78 98.78 98.78 98.78 0.5K
13:47 98.75 98.75 98.75 98.75 0.3K
14:12 98.66 98.66 98.66 98.66 0.7K
15:17 98.75 98.75 98.75 98.75 0.5K
15:24 98.77 98.77 98.77 98.77 0.7K
15:26 98.81 98.81 98.81 98.81 0.5K
15:31 98.74 98.74 98.74 98.74 0.1K
15:36 98.81 98.81 98.81 98.81 0.4K
15:50 98.82 98.82 98.82 98.82 1.0K
15:57 98.82 98.82 98.82 98.82 0.2K
15:58 98.83 98.83 98.83 98.83 0.4K
15:59 98.89 98.89 98.89 98.89 0.6K
16:00 98.89 98.89 98.82 98.82 3.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles