Vanguard S

IVOV
🏛️ Estados Unidos →
101.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 102.30 102.30 102.30 102.30 3.1K
09:59 102.25 102.25 102.25 102.25 0.4K
10:24 102.08 102.08 102.08 102.08 0.4K
10:52 101.94 101.94 101.94 101.94 0.3K
11:24 102.02 102.02 102.02 102.02 0.3K
11:27 102.08 102.08 102.03 102.03 0.5K
11:50 102.08 102.08 102.08 102.08 0.4K
11:55 102.05 102.05 102.05 102.05 0.6K
12:42 102.01 102.01 102.00 102.00 0.5K
13:28 102.26 102.26 102.26 102.26 0.7K
14:12 102.04 102.04 102.04 102.04 2.5K
14:54 101.93 101.93 101.93 101.93 0.1K
14:56 101.95 101.95 101.95 101.95 0.2K
15:04 101.92 101.92 101.92 101.92 0.4K
15:16 101.90 101.90 101.90 101.90 0.4K
15:30 101.99 101.99 101.99 101.99 0.3K
15:32 101.88 101.88 101.88 101.88 0.1K
15:33 101.93 101.93 101.93 101.93 0.3K
15:44 101.85 101.85 101.85 101.85 0.2K
15:59 101.62 101.63 101.62 101.62 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles