Vanguard Small-Cap Growth (VBK)

VBK
🏛️ Estados Unidos →
298.19
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 285.67 286.62 285.67 286.62 3.8K
09:33 285.89 286.07 285.89 286.07 1.2K
09:37 285.93 285.93 285.93 285.93 0.5K
09:38 285.90 285.90 285.90 285.90 0.4K
09:39 285.79 285.79 285.79 285.79 0.8K
09:40 285.57 285.68 285.57 285.60 0.6K
09:41 285.56 285.56 285.56 285.56 1.1K
09:42 285.59 285.59 285.59 285.59 1.2K
09:45 285.78 285.90 285.78 285.90 1.9K
09:47 285.82 285.82 285.82 285.82 0.7K
09:48 285.98 285.98 285.98 285.98 1.9K
09:49 285.79 285.79 285.79 285.79 1.3K
09:55 285.84 285.84 285.84 285.84 0.7K
09:57 286.20 286.20 286.20 286.20 1.2K
10:00 286.16 286.16 286.16 286.15 0.6K
10:03 285.69 285.69 285.56 285.56 0.4K
10:04 285.41 285.41 285.41 285.41 1.8K
10:07 285.97 285.97 285.97 285.97 0.3K
10:08 285.97 285.97 285.97 285.97 0.2K
10:09 285.88 286.00 285.88 286.00 1.3K
10:11 285.57 285.57 285.57 285.57 0.8K
10:12 285.61 285.68 285.61 285.68 0.3K
10:13 285.70 285.70 285.70 285.70 1.0K
10:15 286.01 286.01 286.01 286.01 0.2K
10:16 285.96 286.05 285.96 286.05 1.0K
10:18 286.08 286.08 286.08 286.08 0.6K
10:19 286.23 286.28 286.23 286.28 3.7K
10:29 286.47 286.47 286.47 286.47 1.3K
10:30 286.58 286.58 286.58 286.58 0.3K
10:31 286.73 286.82 286.73 286.82 2.0K
10:36 286.83 286.87 286.83 286.87 0.7K
10:37 287.05 287.05 287.05 287.05 0.9K
10:41 287.11 287.11 287.11 287.11 0.5K
10:42 286.97 286.97 286.97 286.97 0.7K
10:43 286.97 286.97 286.97 286.97 0.2K
10:44 287.02 287.02 287.02 287.02 0.7K
10:45 286.91 286.91 286.91 286.91 0.7K
10:47 287.07 287.07 287.07 287.07 1.8K
10:52 287.05 287.05 286.89 286.89 0.3K
10:53 286.97 286.97 286.97 286.97 0.8K
10:55 286.98 286.98 286.98 286.98 1.4K
10:56 286.97 286.97 286.97 286.97 0.8K
10:59 286.95 286.95 286.95 286.95 0.3K
11:00 286.87 286.87 286.87 286.87 1.1K
11:03 286.92 286.92 286.77 286.77 1.2K
11:04 286.95 286.95 286.95 286.95 1.1K
11:07 286.68 286.68 286.68 286.68 1.2K
11:11 286.37 286.37 286.37 286.37 1.3K
11:16 286.56 286.56 286.56 286.56 0.2K
11:17 286.61 286.61 286.61 286.61 0.5K
11:18 286.51 286.51 286.51 286.51 0.3K
11:20 286.38 286.38 286.38 286.38 0.6K
11:21 286.59 286.59 286.59 286.59 0.4K
11:22 286.50 286.50 286.50 286.50 0.6K
11:25 286.60 286.60 286.57 286.57 1.2K
11:27 286.50 286.50 286.50 286.50 0.5K
11:30 286.58 286.58 286.58 286.58 2.0K
11:35 286.56 286.56 286.56 286.56 1.3K
11:37 286.52 286.52 286.52 286.52 0.9K
11:41 286.73 286.84 286.73 286.83 1.4K
11:43 286.82 286.82 286.82 286.82 0.3K
11:44 286.90 287.00 286.90 287.00 0.9K
11:45 286.83 286.83 286.83 286.82 0.2K
11:46 286.77 286.77 286.77 286.77 0.3K
11:47 286.85 286.85 286.79 286.79 1.3K
11:49 286.86 286.86 286.70 286.70 0.3K
11:50 286.88 286.89 286.88 286.89 0.5K
11:51 286.86 287.00 286.86 287.00 2.2K
11:53 287.05 287.05 287.05 287.05 0.5K
11:54 287.03 287.03 287.03 287.02 1.4K
11:55 286.93 286.93 286.93 286.93 2.1K
11:56 286.94 286.94 286.94 286.94 0.7K
11:58 286.95 286.95 286.95 286.95 1.3K
12:01 287.16 287.16 287.16 287.16 1.0K
12:04 287.12 287.12 287.12 287.12 0.4K
12:05 287.28 287.28 287.28 287.28 0.5K
12:09 287.32 287.32 287.32 287.32 0.3K
12:10 287.34 287.34 287.34 287.34 0.4K
12:12 287.33 287.33 287.33 287.33 0.3K
12:13 287.31 287.31 287.31 287.31 1.7K
12:19 287.53 287.53 287.53 287.53 0.4K
12:21 287.60 287.60 287.60 287.60 0.3K
12:22 287.60 287.60 287.60 287.60 1.9K
12:26 287.45 287.45 287.45 287.45 1.1K
12:27 287.61 287.61 287.61 287.61 1.2K
12:29 287.65 287.65 287.65 287.65 0.4K
12:30 287.66 287.66 287.66 287.65 0.7K
12:34 287.59 287.59 287.59 287.59 2.8K
12:43 287.74 287.74 287.74 287.74 0.2K
12:44 287.62 287.65 287.62 287.65 2.4K
12:45 287.64 287.64 287.64 287.64 0.5K
12:48 287.80 287.80 287.80 287.80 0.4K
12:50 287.81 287.81 287.81 287.81 0.3K
12:51 287.82 287.82 287.82 287.82 1.3K
12:52 287.95 287.95 287.94 287.94 0.8K
12:53 287.74 287.74 287.74 287.74 1.9K
12:55 287.86 287.86 287.77 287.77 0.6K
12:56 287.84 287.85 287.84 287.85 0.9K
12:57 287.85 287.85 287.85 287.85 0.3K
12:58 287.84 287.84 287.84 287.84 1.0K
13:05 288.02 288.02 288.02 288.02 0.4K
13:07 287.86 287.86 287.86 287.86 0.4K
13:09 287.90 287.90 287.90 287.90 1.1K
13:20 287.98 287.98 287.98 287.98 0.4K
13:23 288.00 288.00 288.00 288.00 2.9K
13:25 287.90 287.99 287.90 287.99 1.1K
13:27 287.99 287.99 287.99 287.99 0.8K
13:29 287.93 287.93 287.93 287.93 0.9K
13:35 287.93 287.93 287.93 287.93 0.6K
13:40 288.30 288.40 288.30 288.40 1.2K
13:43 288.28 288.34 288.28 288.34 0.7K
13:45 288.39 288.39 288.34 288.33 1.9K
13:52 288.07 288.07 288.07 288.07 0.9K
13:57 288.14 288.14 288.14 288.14 0.2K
13:58 288.17 288.17 288.17 288.17 1.3K
14:02 287.66 287.66 287.66 287.66 1.3K
14:08 287.81 287.81 287.81 287.81 0.4K
14:10 288.16 288.16 288.16 288.16 0.4K
14:11 288.03 288.03 288.03 288.03 0.3K
14:12 288.08 288.08 288.08 288.08 0.3K
14:14 287.84 287.95 287.84 287.95 1.0K
14:16 287.86 287.92 287.83 287.83 1.0K
14:19 287.67 287.67 287.67 287.67 0.2K
14:20 287.55 287.93 287.55 287.93 4.6K
14:24 287.78 287.80 287.78 287.80 1.4K
14:27 287.96 287.96 287.83 287.83 0.5K
14:28 287.78 287.78 287.78 287.77 0.2K
14:29 287.89 287.89 287.89 287.89 0.6K
14:31 288.14 288.14 288.14 288.14 1.4K
14:34 287.86 287.86 287.86 287.86 1.0K
14:35 288.39 288.39 288.39 288.39 1.1K
14:37 288.12 288.12 287.32 287.32 1.1K
14:40 287.03 287.03 287.03 287.02 0.1K
14:41 286.69 286.69 286.69 286.69 0.6K
14:43 287.35 287.35 287.35 287.35 0.2K
14:44 287.58 287.58 287.58 287.58 0.6K
14:47 287.49 287.49 287.48 287.48 3.0K
14:48 286.92 286.92 286.92 286.92 0.9K
14:51 286.60 286.60 286.60 286.60 0.2K
14:52 286.62 286.62 286.62 286.62 2.6K
14:57 285.23 285.23 285.23 285.23 1.4K
14:58 285.39 285.39 285.39 285.39 2.7K
15:00 284.66 284.66 284.66 284.66 0.2K
15:01 284.61 284.61 284.61 284.61 0.2K
15:02 284.76 284.87 284.68 284.87 1.2K
15:03 285.03 285.03 284.90 284.90 1.0K
15:05 284.62 284.62 284.47 284.47 0.9K
15:06 284.46 284.62 284.46 284.62 2.9K
15:08 284.34 284.67 284.34 284.67 2.1K
15:09 284.72 284.72 284.72 284.72 0.4K
15:10 284.79 284.80 284.76 284.76 1.3K
15:11 284.91 284.91 284.91 284.91 1.0K
15:13 285.30 285.32 285.30 285.32 0.7K
15:14 285.88 285.88 285.36 285.36 1.7K
15:15 285.38 285.38 285.38 285.38 0.2K
15:16 285.19 285.19 284.74 284.74 1.2K
15:17 284.75 284.75 284.75 284.75 0.2K
15:18 284.96 284.96 284.96 284.96 2.1K
15:19 284.67 284.67 284.67 284.67 0.8K
15:20 284.44 284.80 284.44 284.80 1.9K
15:22 284.43 284.43 284.21 284.21 0.8K
15:23 284.20 284.20 284.13 284.13 1.1K
15:24 284.07 284.07 284.07 284.07 0.8K
15:25 284.30 284.44 284.22 284.44 1.2K
15:26 284.38 284.38 284.15 284.20 1.6K
15:28 284.30 284.30 284.30 284.30 0.7K
15:30 284.31 284.50 284.31 284.50 1.1K
15:33 284.60 284.69 284.58 284.58 29.4K
15:34 284.51 284.51 284.51 284.51 0.4K
15:35 284.67 284.67 284.67 284.67 0.2K
15:36 284.84 284.84 284.70 284.72 1.2K
15:37 284.32 284.32 284.32 284.32 0.5K
15:38 284.32 284.32 284.32 284.32 1.0K
15:39 284.29 284.29 284.29 284.29 0.7K
15:41 284.06 284.06 284.06 284.05 1.2K
15:45 284.19 284.23 284.19 284.23 0.5K
15:46 284.49 284.49 284.40 284.40 1.1K
15:47 284.64 284.64 284.64 284.64 0.3K
15:48 284.77 284.77 284.60 284.65 1.7K
15:49 284.63 284.63 284.61 284.61 1.1K
15:51 285.14 285.14 285.14 285.14 1.2K
15:54 285.23 285.23 285.23 285.23 0.7K
15:55 285.19 285.19 285.19 285.19 0.4K
15:57 285.64 285.84 285.64 285.84 1.8K
15:59 285.84 285.96 285.68 285.96 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles