Vanguard Small-Cap Growth (VBK)

VBK
🏛️ Estados Unidos →
298.19
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 268.33 268.33 268.33 268.33 7.0K
09:33 267.50 267.50 267.50 267.50 0.7K
09:38 268.08 268.08 268.08 268.08 0.4K
09:40 268.29 268.29 267.98 267.98 1.8K
09:43 268.09 268.09 268.09 268.09 0.2K
09:44 268.26 268.26 268.26 268.26 0.3K
09:45 268.58 268.58 268.58 268.58 0.3K
09:46 268.65 268.65 268.65 268.65 0.4K
09:47 268.72 268.72 268.72 268.71 0.4K
09:48 268.58 268.65 268.58 268.65 0.6K
09:51 268.98 268.98 268.98 268.98 1.1K
09:53 268.99 268.99 268.99 268.99 0.3K
09:55 269.23 269.23 269.23 269.23 0.6K
09:57 269.35 269.35 269.35 269.35 0.3K
09:59 269.23 269.23 269.23 269.23 1.2K
10:03 268.69 268.69 268.69 268.69 0.2K
10:04 268.69 268.89 268.69 268.89 0.4K
10:05 268.89 268.89 268.89 268.89 0.3K
10:06 268.47 268.47 268.47 268.47 1.5K
10:07 268.59 268.74 268.59 268.74 0.9K
10:08 268.57 268.57 268.48 268.48 0.9K
10:10 268.57 268.57 268.57 268.57 1.1K
10:13 268.54 268.54 268.54 268.54 2.4K
10:14 268.63 268.63 268.63 268.63 1.2K
10:18 269.06 269.11 268.94 268.94 2.5K
10:20 269.07 269.07 269.07 269.07 0.2K
10:21 269.17 269.17 269.17 269.17 1.0K
10:22 269.18 269.18 269.18 269.18 0.3K
10:25 269.37 269.37 269.37 269.37 0.4K
10:26 269.33 269.33 269.33 269.33 0.1K
10:27 269.45 269.45 269.41 269.40 1.1K
10:28 269.18 269.18 269.18 269.18 1.1K
10:33 268.94 269.02 268.94 269.02 1.0K
10:35 268.85 268.85 268.84 268.84 1.0K
10:36 268.97 268.97 268.97 268.97 0.5K
10:39 268.96 268.96 268.96 268.96 0.5K
10:41 268.70 268.70 268.70 268.70 0.3K
10:42 268.64 268.64 268.64 268.64 0.3K
10:44 268.31 268.31 268.31 268.31 0.9K
10:45 268.46 268.46 268.46 268.46 1.4K
10:49 268.83 268.83 268.83 268.83 0.2K
10:50 268.97 268.97 268.97 268.97 1.0K
10:57 269.13 269.13 269.13 269.13 1.4K
10:58 269.01 269.01 269.01 269.01 0.2K
10:59 269.17 269.17 269.11 269.11 0.4K
11:00 269.16 269.16 269.16 269.16 0.5K
11:03 269.16 269.20 269.16 269.20 1.0K
11:05 269.19 269.19 269.09 269.09 0.5K
11:06 269.15 269.20 269.15 269.20 0.3K
11:07 269.22 269.22 269.22 269.21 0.2K
11:08 269.29 269.29 269.29 269.29 0.6K
11:10 269.23 269.23 269.23 269.23 0.2K
11:11 269.44 269.44 269.44 269.44 0.7K
11:15 269.50 269.50 269.33 269.33 1.5K
11:18 269.19 269.19 269.19 269.19 0.3K
11:19 269.17 269.17 269.17 269.17 0.7K
11:21 269.09 269.20 269.09 269.20 1.5K
11:23 269.09 269.10 269.09 269.10 1.0K
11:30 269.26 269.33 269.26 269.33 0.8K
11:33 269.53 269.53 269.53 269.53 0.8K
11:35 269.62 269.62 269.62 269.62 0.2K
11:38 269.43 269.43 269.43 269.43 0.6K
11:41 269.54 269.59 269.54 269.59 1.1K
11:42 269.59 269.59 269.59 269.58 0.2K
11:43 269.54 269.57 269.54 269.57 0.6K
11:44 269.48 269.54 269.48 269.52 1.5K
11:45 269.60 269.60 269.60 269.60 0.7K
11:46 269.65 269.65 269.65 269.65 0.1K
11:47 269.47 269.47 269.47 269.47 0.2K
11:48 269.51 269.57 269.51 269.51 1.2K
11:50 269.51 269.51 269.51 269.51 0.2K
11:52 269.42 269.42 269.42 269.42 2.6K
11:58 269.58 269.58 269.58 269.58 1.2K
12:05 269.93 269.93 269.93 269.93 0.3K
12:06 269.86 269.86 269.86 269.86 0.2K
12:07 269.98 269.98 269.98 269.98 0.5K
12:09 269.91 269.91 269.91 269.91 0.1K
12:10 269.80 269.80 269.80 269.80 1.6K
12:12 270.00 270.00 270.00 270.00 0.9K
12:13 270.00 270.00 269.93 269.93 0.6K
12:15 270.00 270.04 270.00 270.00 1.4K
12:20 270.20 270.20 270.20 270.20 2.5K
12:28 270.27 270.35 270.27 270.35 0.5K
12:30 270.30 270.30 270.30 270.30 0.4K
12:31 270.32 270.37 270.32 270.37 0.4K
12:33 270.30 270.30 270.30 270.30 0.5K
12:35 270.35 270.35 270.35 270.35 0.7K
12:38 270.33 270.33 270.33 270.33 0.4K
12:40 270.43 270.43 270.43 270.43 0.8K
12:41 270.45 270.45 270.45 270.45 0.5K
12:42 270.36 270.36 270.36 270.36 0.5K
12:43 270.36 270.36 270.32 270.32 1.1K
12:46 270.31 270.31 270.31 270.30 1.1K
12:47 270.25 270.25 270.25 270.25 0.8K
12:51 270.15 270.15 270.15 270.15 1.1K
12:54 270.44 270.44 270.44 270.44 0.4K
12:58 270.43 270.45 270.43 270.45 3.1K
13:01 270.31 270.36 270.31 270.36 0.5K
13:03 270.36 270.36 270.36 270.36 0.5K
13:04 270.50 270.50 270.50 270.50 0.1K
13:06 270.35 270.51 270.35 270.51 1.3K
13:10 270.47 270.48 270.31 270.31 2.0K
13:13 270.48 270.48 270.48 270.48 0.3K
13:14 270.47 270.47 270.47 270.47 1.2K
13:16 270.82 270.82 270.82 270.82 0.7K
13:17 270.75 270.75 270.75 270.75 0.1K
13:18 270.75 270.75 270.75 270.75 0.6K
13:19 270.86 270.86 270.86 270.86 0.2K
13:20 270.83 270.87 270.83 270.87 0.7K
13:21 270.75 270.75 270.75 270.75 0.2K
13:23 270.82 270.82 270.82 270.82 0.3K
13:25 270.79 270.79 270.79 270.79 0.5K
13:27 270.76 270.76 270.76 270.76 0.4K
13:29 270.72 270.72 270.72 270.72 0.7K
13:30 270.76 270.76 270.76 270.76 0.7K
13:31 270.71 270.71 270.71 270.71 1.9K
13:32 270.73 270.73 270.73 270.73 0.6K
13:37 270.86 270.86 270.86 270.86 0.2K
13:38 270.85 270.85 270.85 270.85 0.3K
13:40 270.79 270.79 270.75 270.75 0.6K
13:42 270.82 270.82 270.82 270.82 0.3K
13:43 270.89 270.89 270.84 270.83 0.8K
13:44 270.82 270.83 270.82 270.83 0.3K
13:45 270.93 270.93 270.93 270.93 0.4K
13:47 270.93 270.93 270.93 270.93 1.3K
13:50 270.92 270.92 270.86 270.86 1.5K
13:51 270.82 270.82 270.82 270.82 0.8K
13:55 270.68 270.68 270.68 270.68 0.3K
13:56 270.70 270.70 270.70 270.70 0.2K
13:57 270.71 270.76 270.71 270.76 0.7K
13:58 270.76 270.76 270.76 270.76 0.6K
13:59 270.66 270.66 270.66 270.66 12.8K
14:00 270.59 270.62 270.58 270.62 4.5K
14:02 270.87 270.87 270.87 270.87 0.2K
14:03 270.78 270.78 270.78 270.78 0.3K
14:04 270.89 270.89 270.89 270.89 4.5K
14:07 270.82 270.82 270.82 270.82 0.4K
14:11 270.87 270.87 270.87 270.87 0.2K
14:12 270.86 270.86 270.86 270.86 3.1K
14:17 270.97 270.97 270.94 270.94 0.7K
14:18 271.01 271.01 271.01 271.01 3.5K
14:20 271.00 271.00 271.00 271.00 0.2K
14:21 271.01 271.01 271.01 271.01 0.2K
14:22 271.03 271.03 271.00 271.00 0.8K
14:25 271.02 271.08 271.02 271.08 0.7K
14:26 271.01 271.03 271.01 271.03 1.0K
14:28 270.93 270.99 270.93 270.99 0.4K
14:30 270.91 270.91 270.91 270.91 0.2K
14:32 270.95 270.95 270.92 270.92 0.7K
14:34 270.89 270.89 270.89 270.89 0.2K
14:35 270.91 270.92 270.91 270.92 0.4K
14:36 270.90 270.90 270.89 270.89 0.6K
14:37 270.90 270.90 270.90 270.90 0.3K
14:38 270.98 270.98 270.93 270.93 0.7K
14:39 271.00 271.00 271.00 271.00 0.5K
14:40 271.05 271.05 271.05 271.04 0.5K
14:43 270.99 270.99 270.99 270.99 0.5K
14:44 271.02 271.09 271.02 271.09 1.7K
14:49 271.20 271.20 271.14 271.14 0.5K
14:51 271.16 271.17 271.14 271.17 0.8K
14:52 271.23 271.23 271.12 271.12 0.5K
14:53 271.12 271.12 271.12 271.12 0.2K
14:54 271.15 271.15 271.15 271.15 0.3K
14:55 271.15 271.15 271.15 271.15 0.5K
14:56 271.17 271.17 271.17 271.17 0.2K
14:57 271.19 271.19 271.10 271.16 0.9K
14:58 271.13 271.18 271.08 271.18 1.3K
15:01 271.05 271.08 271.05 271.08 1.1K
15:04 271.11 271.11 271.11 271.11 1.7K
15:06 271.29 271.31 271.29 271.31 1.2K
15:07 271.35 271.35 271.35 271.35 0.4K
15:08 271.27 271.27 271.27 271.27 0.4K
15:09 271.24 271.24 271.24 271.24 0.5K
15:10 271.22 271.22 271.18 271.18 0.4K
15:12 271.28 271.34 271.28 271.29 1.6K
15:13 271.24 271.26 271.24 271.25 0.3K
15:14 271.26 271.26 271.26 271.26 0.4K
15:17 271.25 271.25 271.25 271.25 0.4K
15:19 271.33 271.33 271.33 271.33 0.2K
15:20 271.22 271.22 271.22 271.22 1.2K
15:21 271.20 271.20 271.20 271.20 0.3K
15:22 271.30 271.30 271.30 271.30 0.3K
15:23 271.30 271.30 271.18 271.20 2.3K
15:25 271.25 271.25 271.19 271.19 2.4K
15:30 271.22 271.26 271.22 271.26 1.2K
15:32 271.30 271.30 271.30 271.30 0.3K
15:33 271.31 271.31 271.31 271.31 0.4K
15:34 271.18 271.18 271.18 271.18 0.8K
15:37 271.06 271.06 270.99 270.99 0.8K
15:38 271.02 271.02 270.97 270.97 1.0K
15:39 271.11 271.11 271.11 271.11 0.2K
15:40 271.08 271.08 271.01 271.01 0.6K
15:41 271.14 271.14 271.14 271.14 0.1K
15:42 271.16 271.16 271.16 271.16 0.3K
15:43 271.13 271.13 271.13 271.13 1.0K
15:45 271.12 271.12 271.12 271.12 0.2K
15:46 271.12 271.12 271.12 271.12 0.5K
15:47 271.13 271.25 271.13 271.25 1.3K
15:48 271.24 271.24 271.24 271.24 1.8K
15:49 271.17 271.17 271.17 271.17 0.2K
15:50 271.09 271.09 271.09 271.09 0.6K
15:51 271.11 271.11 271.11 271.11 0.7K
15:52 271.03 271.17 271.03 271.17 1.3K
15:53 271.35 271.35 271.35 271.35 0.3K
15:54 271.36 271.36 271.35 271.35 2.6K
15:56 271.26 271.26 271.26 271.26 0.8K
15:58 271.35 271.35 271.35 271.35 0.4K
15:59 271.32 271.49 271.32 271.49 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles