Vanguard Small-Cap Growth (VBK)

VBK
🏛️ Estados Unidos →
302.39
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 296.59 296.73 296.59 296.73 6.1K
09:31 296.74 296.74 296.74 296.74 0.7K
09:34 296.95 296.95 296.95 296.95 0.7K
09:35 296.59 296.59 296.59 296.59 0.3K
09:39 296.66 296.66 296.66 296.66 0.3K
09:41 296.20 296.20 296.20 296.20 0.9K
09:42 296.30 296.30 296.30 296.30 1.5K
09:45 296.87 296.87 296.87 296.87 0.2K
09:47 296.88 296.88 296.88 296.88 0.5K
09:49 296.56 296.57 296.56 296.57 0.8K
09:50 296.73 296.73 296.73 296.73 0.5K
09:52 296.49 296.49 296.49 296.49 0.5K
09:53 296.28 296.28 296.28 296.28 0.3K
09:55 296.11 296.11 296.11 296.11 0.5K
09:57 296.22 296.22 296.22 296.21 0.6K
09:59 296.25 296.34 296.25 296.33 1.5K
10:03 295.88 296.11 295.88 296.11 0.4K
10:04 295.93 295.93 295.93 295.93 2.4K
10:07 296.28 296.28 296.28 296.28 0.5K
10:10 296.63 296.63 296.44 296.44 1.1K
10:11 296.03 296.03 296.03 296.03 2.0K
10:13 296.03 296.03 296.03 296.03 0.7K
10:18 296.29 296.29 296.29 296.29 0.6K
10:20 296.34 296.49 296.34 296.49 0.5K
10:21 296.00 296.00 296.00 296.00 0.2K
10:22 296.15 296.15 296.15 296.15 1.4K
10:28 296.45 296.45 296.34 296.34 2.2K
10:35 296.16 296.16 296.16 296.16 1.4K
10:36 296.06 296.06 296.06 296.06 1.0K
10:40 295.97 295.97 295.97 295.97 0.7K
10:42 295.88 295.88 295.88 295.88 0.3K
10:43 295.98 295.98 295.98 295.98 0.5K
10:46 296.20 296.20 296.20 296.20 1.4K
10:50 296.25 296.25 296.25 296.25 2.4K
10:52 296.50 296.50 296.50 296.50 1.6K
10:55 296.57 296.57 296.57 296.57 0.3K
10:57 296.37 296.37 296.37 296.37 0.2K
10:59 296.54 296.54 296.51 296.51 1.1K
11:03 296.51 296.51 296.51 296.51 0.6K
11:05 296.47 296.47 296.39 296.39 0.3K
11:06 296.58 296.58 296.49 296.49 1.2K
11:08 296.43 296.43 296.43 296.43 0.5K
11:11 296.51 296.51 296.51 296.51 0.5K
11:14 296.64 296.64 296.64 296.64 0.3K
11:15 296.84 296.84 296.84 296.83 0.5K
11:21 296.93 296.93 296.93 296.93 0.2K
11:22 296.83 296.83 296.83 296.83 1.1K
11:25 297.05 297.05 297.05 297.05 0.9K
11:28 297.12 297.12 297.12 297.12 0.5K
11:32 297.21 297.21 297.21 297.21 0.3K
11:33 297.00 297.21 297.00 297.21 1.0K
11:36 297.29 297.29 297.29 297.29 0.6K
11:38 297.06 297.06 297.06 297.06 1.3K
11:40 297.04 297.04 297.04 297.04 0.2K
11:41 297.04 297.08 297.04 297.08 0.8K
11:45 296.89 296.89 296.89 296.89 0.4K
11:46 296.93 296.93 296.93 296.93 6.2K
11:52 296.96 296.99 296.96 296.99 4.0K
11:53 297.05 297.05 297.05 297.05 1.0K
11:55 296.96 296.96 296.96 296.96 1.0K
11:56 297.08 297.08 297.08 297.08 0.7K
11:57 296.66 296.66 296.66 296.66 0.3K
11:58 296.57 296.57 296.55 296.55 0.4K
12:00 296.59 296.59 296.59 296.59 0.6K
12:02 296.74 296.74 296.65 296.65 2.2K
12:03 296.92 296.92 296.77 296.77 0.9K
12:08 296.94 296.94 296.94 296.94 0.3K
12:12 297.06 297.06 297.06 297.06 0.8K
12:15 296.92 296.92 296.92 296.92 0.3K
12:17 297.33 297.33 297.33 297.33 0.7K
12:18 297.38 297.38 297.38 297.38 0.4K
12:19 297.37 297.37 297.37 297.37 0.2K
12:20 297.48 297.48 297.48 297.48 0.3K
12:21 297.33 297.50 297.33 297.50 0.4K
12:22 297.47 297.47 297.47 297.47 0.2K
12:24 297.44 297.44 297.44 297.44 0.2K
12:25 297.47 297.47 297.47 297.47 0.2K
12:26 297.33 297.33 297.33 297.33 0.3K
12:27 297.17 297.17 297.17 297.17 0.6K
12:28 297.22 297.22 297.03 297.03 1.2K
12:37 297.25 297.25 297.25 297.25 0.9K
12:39 297.19 297.19 297.19 297.19 0.3K
12:40 297.07 297.07 297.03 297.02 0.3K
12:41 296.93 297.10 296.93 297.10 2.5K
12:43 296.88 296.88 296.88 296.88 0.3K
12:44 297.03 297.03 296.92 296.92 1.8K
12:50 296.79 296.79 296.79 296.79 0.4K
12:51 296.73 296.73 296.73 296.73 0.1K
12:53 296.66 296.66 296.66 296.66 0.5K
12:54 296.41 296.41 296.41 296.40 0.6K
12:55 296.31 296.31 296.31 296.31 1.1K
12:57 296.18 296.18 296.18 296.18 0.7K
13:01 296.24 296.24 296.24 296.24 0.4K
13:04 296.30 296.30 296.30 296.30 0.2K
13:05 296.19 296.19 296.19 296.19 0.7K
13:10 296.08 296.23 296.08 296.23 0.7K
13:12 295.77 295.77 295.77 295.77 0.1K
13:13 295.86 295.88 295.86 295.88 1.1K
13:14 296.00 296.00 296.00 296.00 0.7K
13:16 296.19 296.19 296.09 296.09 0.5K
13:17 296.08 296.08 296.08 296.08 0.2K
13:18 296.15 296.15 296.15 296.15 0.2K
13:19 296.05 296.05 296.05 296.05 0.4K
13:21 296.09 296.23 296.09 296.23 0.5K
13:23 296.23 296.23 296.23 296.23 0.2K
13:24 296.30 296.30 296.30 296.30 0.7K
13:27 296.47 296.47 296.47 296.47 0.2K
13:28 296.49 296.49 296.39 296.39 0.3K
13:29 296.32 296.32 296.32 296.32 0.5K
13:31 296.46 296.46 296.46 296.46 0.3K
13:32 296.43 296.43 296.25 296.25 0.5K
13:34 296.30 296.41 296.30 296.40 0.9K
13:36 296.37 296.37 296.37 296.37 0.3K
13:37 296.23 296.23 296.23 296.23 0.5K
13:38 296.17 296.17 296.17 296.17 0.4K
13:39 296.20 296.20 296.20 296.20 0.2K
13:41 296.09 296.09 296.04 296.04 0.3K
13:43 296.13 296.13 296.13 296.13 1.4K
13:44 296.12 296.12 296.07 296.07 1.1K
13:46 295.86 295.95 295.86 295.95 0.5K
13:48 295.94 295.96 295.94 295.96 0.7K
13:50 295.88 295.88 295.88 295.88 0.9K
13:55 296.03 296.03 296.03 296.03 2.0K
13:59 295.50 295.50 295.50 295.50 0.5K
14:02 295.54 295.54 295.54 295.54 0.6K
14:04 295.30 295.39 295.30 295.39 0.6K
14:06 295.19 295.19 295.16 295.16 2.0K
14:09 295.09 295.12 295.06 295.06 2.4K
14:10 295.00 295.00 295.00 295.00 1.1K
14:16 295.16 295.16 295.16 295.16 0.8K
14:17 295.24 295.24 295.24 295.24 1.9K
14:19 295.05 295.05 295.05 295.05 0.3K
14:20 295.17 295.17 295.17 295.17 0.2K
14:22 295.04 295.04 295.04 295.04 0.4K
14:23 295.22 295.22 295.17 295.17 1.4K
14:25 295.24 295.24 295.14 295.14 0.4K
14:27 295.17 295.31 295.17 295.31 1.1K
14:29 295.30 295.31 295.30 295.31 1.1K
14:30 295.27 295.37 295.27 295.37 0.5K
14:31 295.34 295.34 295.34 295.34 0.5K
14:34 295.39 295.39 295.39 295.39 1.2K
14:35 295.39 295.54 295.39 295.54 0.8K
14:36 295.58 295.58 295.39 295.39 0.2K
14:37 295.40 295.40 295.40 295.40 1.0K
14:40 295.43 295.43 295.43 295.43 0.3K
14:41 295.51 295.51 295.51 295.51 0.3K
14:42 295.51 295.51 295.51 295.51 0.4K
14:43 295.48 295.48 295.48 295.48 0.3K
14:44 295.48 295.55 295.48 295.54 0.5K
14:45 295.46 295.46 295.46 295.46 0.5K
14:46 295.45 295.47 295.45 295.46 2.6K
14:47 295.47 295.47 295.47 295.46 1.6K
14:50 295.39 295.39 295.39 295.39 1.0K
14:53 295.46 295.53 295.46 295.53 1.9K
14:59 295.34 295.34 295.34 295.34 1.0K
15:02 295.02 295.02 294.91 294.91 1.1K
15:05 295.18 295.18 295.18 295.18 0.1K
15:06 295.15 295.15 295.15 295.15 0.5K
15:08 295.02 295.15 295.02 295.15 0.4K
15:09 295.05 295.05 295.05 295.05 1.0K
15:14 295.01 295.07 295.01 295.03 0.6K
15:16 294.99 294.99 294.99 294.99 0.7K
15:18 294.97 294.97 294.92 294.92 0.6K
15:20 294.82 294.82 294.82 294.82 0.1K
15:21 294.92 294.92 294.82 294.82 1.4K
15:24 294.85 294.85 294.85 294.85 0.7K
15:25 294.98 294.98 294.92 294.92 0.9K
15:26 294.69 294.70 294.69 294.70 0.5K
15:27 294.62 294.62 294.62 294.62 0.3K
15:28 294.71 294.71 294.71 294.71 0.2K
15:29 294.64 294.64 294.64 294.64 0.8K
15:30 294.66 294.66 294.66 294.65 0.3K
15:31 294.85 294.85 294.85 294.85 0.3K
15:32 294.82 294.89 294.82 294.89 1.5K
15:34 294.97 294.97 294.97 294.97 0.5K
15:36 294.81 294.81 294.81 294.81 0.3K
15:38 294.90 294.90 294.90 294.90 0.8K
15:40 294.88 294.88 294.88 294.88 0.3K
15:41 294.90 294.90 294.90 294.90 0.9K
15:43 294.90 294.90 294.90 294.90 0.5K
15:46 294.98 294.98 294.98 294.98 0.3K
15:47 294.88 294.91 294.88 294.91 0.6K
15:50 295.17 295.17 295.16 295.16 2.0K
15:52 295.22 295.22 295.22 295.22 0.1K
15:53 295.22 295.22 295.13 295.13 2.3K
15:54 295.13 295.13 295.13 295.13 0.2K
15:55 295.01 295.01 295.01 295.01 0.5K
15:57 295.16 295.16 295.16 295.16 0.4K
15:58 295.26 295.26 295.26 295.26 0.2K
15:59 295.26 295.26 295.26 295.26 1.4K
16:00 295.20 295.33 295.20 295.33 7.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles