Vanguard Small-Cap Growth (VBK)

VBK
🏛️ Estados Unidos →
302.39
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 297.49 297.49 297.49 297.49 5.8K
09:32 298.03 298.03 298.03 298.02 1.2K
09:33 297.95 298.28 297.95 298.28 1.2K
09:36 298.13 298.26 298.13 298.26 1.4K
09:37 298.52 298.52 298.52 298.52 0.3K
09:38 298.69 298.69 298.39 298.39 0.5K
09:40 298.54 298.54 298.54 298.54 0.2K
09:41 298.42 298.42 298.42 298.42 0.7K
09:42 298.70 298.70 298.70 298.70 0.9K
09:46 298.81 298.81 298.79 298.79 1.9K
09:51 298.67 298.67 298.67 298.67 1.1K
09:56 298.20 298.20 298.20 298.20 1.8K
09:58 297.83 297.83 297.83 297.83 0.2K
09:59 298.00 298.00 298.00 298.00 0.2K
10:00 297.95 298.00 297.85 297.85 2.0K
10:05 297.81 297.81 297.81 297.81 0.4K
10:09 297.22 297.22 297.22 297.22 3.3K
10:15 297.10 297.10 297.10 297.10 0.6K
10:16 297.16 297.18 297.16 297.18 0.6K
10:19 297.53 297.64 297.53 297.64 1.6K
10:20 297.73 297.73 297.73 297.73 1.4K
10:22 297.95 297.95 297.95 297.95 0.3K
10:24 297.85 297.85 297.85 297.85 0.4K
10:25 297.95 297.95 297.95 297.95 0.7K
10:27 298.02 298.02 298.02 298.02 0.6K
10:30 298.30 298.30 297.96 297.96 0.4K
10:31 297.86 297.86 297.86 297.86 0.2K
10:32 297.97 297.97 297.97 297.97 0.5K
10:33 297.86 297.86 297.86 297.86 0.2K
10:34 297.95 297.95 297.95 297.95 1.0K
10:35 297.82 297.82 297.82 297.82 0.4K
10:36 297.67 297.67 297.67 297.67 0.2K
10:37 297.79 297.79 297.79 297.79 0.7K
10:38 297.67 297.67 297.65 297.65 1.3K
10:39 297.63 297.64 297.63 297.64 0.4K
10:40 297.70 297.70 297.70 297.70 0.2K
10:41 297.61 297.61 297.55 297.55 0.6K
10:42 297.56 297.56 297.53 297.53 1.3K
10:45 297.42 297.42 297.37 297.42 1.8K
10:46 297.43 297.43 297.43 297.43 1.2K
10:47 297.55 297.55 297.55 297.55 0.5K
10:49 297.35 297.35 297.35 297.35 1.0K
10:50 297.43 297.43 297.43 297.43 0.7K
10:51 297.31 297.31 297.31 297.31 0.2K
10:52 297.37 297.37 297.37 297.37 0.7K
10:54 297.51 297.51 297.51 297.51 0.1K
10:55 297.59 297.66 297.59 297.66 1.5K
10:56 297.72 297.88 297.72 297.88 0.9K
10:57 297.97 297.97 297.97 297.97 0.4K
10:59 298.20 298.20 298.20 298.20 0.5K
11:00 298.14 298.14 298.04 298.04 1.7K
11:05 298.57 298.57 298.57 298.57 0.8K
11:08 298.65 298.65 298.65 298.65 0.1K
11:09 298.62 298.62 298.62 298.62 0.6K
11:11 298.49 298.49 298.49 298.49 0.4K
11:14 298.34 298.34 298.29 298.29 1.2K
11:15 298.20 298.20 298.20 298.20 0.4K
11:19 298.39 298.41 298.39 298.41 0.6K
11:20 298.48 298.48 298.48 298.48 0.1K
11:21 298.32 298.33 298.32 298.33 1.0K
11:22 298.39 298.39 298.13 298.13 0.4K
11:23 298.22 298.22 298.22 298.22 0.3K
11:24 298.16 298.16 298.16 298.16 0.3K
11:26 298.13 298.13 298.13 298.13 0.6K
11:27 298.11 298.11 298.11 298.11 1.3K
11:32 298.21 298.22 298.21 298.22 1.1K
11:33 298.08 298.08 298.08 298.08 0.3K
11:35 298.23 298.23 298.23 298.23 0.6K
11:36 298.17 298.17 298.17 298.17 1.0K
11:38 298.15 298.15 298.15 298.15 0.3K
11:39 298.00 298.02 298.00 298.02 2.0K
11:42 297.97 297.97 297.97 297.97 0.4K
11:43 297.90 297.90 297.86 297.86 0.7K
11:44 297.96 297.98 297.96 297.98 1.0K
11:45 297.75 297.75 297.75 297.75 0.7K
11:46 297.63 297.63 297.63 297.63 0.9K
11:49 297.66 297.74 297.66 297.74 0.4K
11:52 297.67 297.67 297.50 297.50 0.9K
11:53 297.56 297.56 297.56 297.56 1.1K
11:57 297.44 297.44 297.44 297.44 0.1K
11:58 297.40 297.45 297.40 297.45 2.0K
12:05 297.54 297.54 297.54 297.54 1.0K
12:06 297.62 297.62 297.62 297.62 1.4K
12:08 297.65 297.65 297.65 297.65 0.7K
12:10 297.72 297.72 297.72 297.72 0.4K
12:14 297.88 297.88 297.88 297.88 0.2K
12:16 297.86 297.86 297.86 297.86 0.2K
12:17 298.04 298.04 298.04 298.04 0.5K
12:18 298.14 298.14 298.14 298.14 0.3K
12:19 298.05 298.10 298.05 298.10 0.6K
12:20 297.99 297.99 297.97 297.97 1.6K
12:21 297.85 297.85 297.85 297.85 0.2K
12:22 297.83 297.83 297.83 297.83 0.2K
12:23 297.84 297.84 297.84 297.84 0.5K
12:26 297.59 297.70 297.59 297.70 1.4K
12:30 297.82 297.82 297.82 297.82 0.2K
12:31 297.84 297.86 297.74 297.86 2.1K
12:32 297.77 297.77 297.77 297.77 1.1K
12:35 297.77 297.77 297.73 297.73 0.4K
12:36 297.64 297.71 297.64 297.71 1.9K
12:38 297.57 297.57 297.57 297.57 19.5K
12:41 297.58 297.58 297.58 297.58 0.3K
12:43 297.64 297.64 297.64 297.64 0.3K
12:44 297.64 297.67 297.64 297.67 0.7K
12:45 297.72 297.72 297.72 297.72 1.6K
12:46 297.82 297.82 297.82 297.82 0.2K
12:47 297.77 297.77 297.77 297.77 0.4K
12:48 297.68 297.68 297.68 297.68 0.7K
12:50 297.67 297.73 297.67 297.73 0.8K
12:53 297.53 297.53 297.53 297.53 1.3K
12:55 297.67 297.67 297.58 297.58 0.8K
12:56 297.79 297.79 297.71 297.71 0.2K
12:57 297.88 297.88 297.88 297.88 0.5K
12:59 297.84 297.84 297.84 297.83 0.5K
13:00 297.96 297.96 297.90 297.90 1.4K
13:03 297.84 297.89 297.84 297.89 0.6K
13:04 297.82 297.82 297.82 297.82 1.1K
13:05 297.83 297.88 297.83 297.88 0.6K
13:06 297.91 297.98 297.91 297.98 0.7K
13:08 297.93 297.99 297.93 297.99 0.5K
13:09 297.98 297.98 297.98 297.98 1.0K
13:11 297.87 297.87 297.87 297.87 0.3K
13:13 297.91 297.91 297.91 297.91 1.1K
13:18 298.07 298.17 298.07 298.17 1.0K
13:23 297.94 297.94 297.94 297.94 0.3K
13:25 298.17 298.17 298.17 298.17 0.1K
13:26 298.18 298.18 298.18 298.18 0.2K
13:27 298.12 298.12 298.12 298.12 1.1K
13:34 297.93 297.93 297.93 297.93 0.4K
13:35 297.86 297.86 297.86 297.86 0.9K
13:36 297.88 297.88 297.88 297.88 0.5K
13:37 297.81 297.89 297.81 297.89 0.4K
13:38 297.88 297.88 297.88 297.88 0.1K
13:40 297.82 297.97 297.82 297.97 0.7K
13:41 297.72 297.72 297.72 297.72 0.2K
13:42 297.84 297.84 297.84 297.84 0.2K
13:43 297.84 297.84 297.84 297.84 0.5K
13:46 297.81 297.84 297.81 297.84 0.4K
13:47 297.80 297.80 297.80 297.80 0.8K
13:49 297.86 297.86 297.86 297.86 2.3K
13:56 297.71 297.71 297.71 297.71 0.3K
13:58 297.81 297.81 297.81 297.81 1.9K
14:05 297.76 297.76 297.76 297.76 0.6K
14:07 297.65 297.65 297.61 297.62 1.0K
14:09 297.56 297.57 297.56 297.57 0.5K
14:11 297.47 297.68 297.47 297.68 2.8K
14:12 297.51 297.51 297.51 297.51 0.5K
14:14 297.40 297.40 297.24 297.24 0.8K
14:15 297.28 297.28 297.23 297.23 0.8K
14:16 297.31 297.31 297.10 297.10 0.8K
14:17 297.20 297.20 297.20 297.20 1.0K
14:18 297.07 297.13 297.07 297.13 1.6K
14:19 297.02 297.02 297.02 297.02 0.5K
14:20 296.96 297.01 296.96 297.01 2.0K
14:22 296.78 296.78 296.78 296.78 1.4K
14:23 296.72 296.77 296.72 296.73 3.0K
14:24 296.86 296.86 296.86 296.86 1.5K
14:25 296.81 296.81 296.81 296.81 0.4K
14:27 296.76 296.87 296.76 296.87 1.3K
14:28 296.80 296.80 296.74 296.74 0.4K
14:29 296.74 296.74 296.69 296.71 2.5K
14:30 296.83 297.00 296.83 296.98 2.1K
14:31 296.89 296.89 296.89 296.89 0.3K
14:32 297.01 297.01 296.96 296.96 1.2K
14:34 296.98 296.98 296.98 296.98 0.9K
14:35 296.88 296.89 296.88 296.89 1.6K
14:37 297.03 297.03 297.03 297.03 0.4K
14:38 297.06 297.06 297.06 297.06 0.2K
14:39 297.02 297.02 297.02 297.02 1.0K
14:40 296.98 296.98 296.98 296.98 0.3K
14:42 296.98 296.98 296.89 296.93 2.5K
14:43 296.85 296.87 296.85 296.87 2.7K
14:44 296.87 296.87 296.87 296.87 0.3K
14:45 297.08 297.08 297.08 297.08 0.5K
14:47 297.07 297.07 297.07 297.07 0.1K
14:48 297.05 297.07 297.05 297.07 1.6K
14:49 296.93 296.93 296.93 296.93 1.3K
14:50 296.93 297.00 296.93 297.00 2.2K
14:51 296.94 296.94 296.94 296.94 0.9K
14:52 296.94 296.94 296.94 296.94 0.2K
14:54 297.00 297.00 297.00 297.00 0.4K
14:55 297.10 297.10 297.10 297.10 0.2K
14:56 297.01 297.01 297.01 297.01 0.4K
14:57 297.01 297.10 297.01 297.10 5.0K
14:58 297.03 297.03 297.03 297.03 0.1K
14:59 297.01 297.01 297.01 297.01 0.2K
15:00 296.99 297.09 296.99 297.09 3.3K
15:01 297.19 297.19 296.95 296.95 0.9K
15:02 296.99 297.02 296.99 297.02 0.7K
15:05 296.89 296.92 296.89 296.92 0.9K
15:06 296.94 297.02 296.94 297.02 0.4K
15:07 297.01 297.10 297.01 297.10 0.9K
15:08 297.16 297.16 297.02 297.02 0.7K
15:09 297.06 297.06 297.06 297.06 0.4K
15:11 296.98 296.98 296.91 296.91 1.4K
15:13 296.74 296.74 296.74 296.74 0.8K
15:14 296.74 296.74 296.74 296.74 0.5K
15:15 296.72 296.72 296.72 296.71 0.1K
15:16 296.65 296.65 296.65 296.65 0.5K
15:19 296.58 296.58 296.58 296.58 0.7K
15:22 296.51 296.51 296.51 296.51 0.6K
15:23 296.56 296.59 296.56 296.59 0.4K
15:25 296.47 296.47 296.47 296.47 0.8K
15:26 296.43 296.43 296.43 296.43 0.4K
15:27 296.38 296.38 296.38 296.38 0.3K
15:28 296.22 296.32 296.22 296.32 1.4K
15:29 296.33 296.33 296.23 296.23 1.3K
15:30 296.37 296.42 296.34 296.42 0.7K
15:31 296.34 296.34 296.34 296.34 0.3K
15:32 296.50 296.50 296.50 296.50 0.3K
15:33 296.42 296.48 296.42 296.48 1.0K
15:34 296.52 296.52 296.52 296.52 0.4K
15:35 296.54 296.54 296.54 296.54 0.2K
15:36 296.49 296.55 296.49 296.55 1.2K
15:37 296.55 296.55 296.55 296.55 4.5K
15:39 296.45 296.48 296.43 296.43 4.1K
15:40 296.57 296.57 296.45 296.45 1.5K
15:41 296.54 296.54 296.53 296.53 2.7K
15:42 296.52 296.52 296.52 296.52 3.4K
15:43 296.42 296.44 296.42 296.42 2.9K
15:44 296.42 296.42 296.42 296.42 0.8K
15:45 296.46 296.58 296.46 296.58 5.0K
15:46 296.52 296.59 296.52 296.52 0.4K
15:47 296.52 296.55 296.52 296.55 3.0K
15:48 296.51 296.51 296.46 296.51 2.5K
15:49 296.52 296.52 296.45 296.45 6.2K
15:50 296.53 296.64 296.50 296.64 5.3K
15:51 296.61 296.66 296.61 296.63 3.7K
15:52 296.65 296.65 296.64 296.65 3.3K
15:53 296.70 296.73 296.69 296.72 3.6K
15:54 296.64 296.68 296.63 296.64 3.8K
15:55 296.42 296.42 296.19 296.19 3.4K
15:56 296.20 296.20 296.08 296.14 2.5K
15:57 296.16 296.17 296.13 296.17 4.6K
15:58 296.21 296.28 296.21 296.26 5.5K
15:59 296.29 296.31 296.24 296.24 39.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles