Vanguard Small-Cap Growth (VBK)

VBK
🏛️ Estados Unidos →
302.39
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 290.06 290.06 290.06 290.05 9.3K
09:34 290.19 290.19 290.19 290.19 0.9K
09:35 290.15 290.15 290.15 290.15 2.0K
09:41 288.81 288.81 288.36 288.36 0.6K
09:42 288.36 288.36 288.24 288.24 0.5K
09:43 288.02 288.02 288.02 288.02 1.8K
09:44 287.83 287.83 287.83 287.83 0.4K
09:45 287.60 287.60 287.60 287.60 0.9K
09:46 288.00 288.00 288.00 288.00 0.4K
09:47 287.54 287.65 287.54 287.65 0.7K
09:48 287.77 287.87 287.77 287.87 3.5K
09:49 287.73 287.73 287.73 287.73 0.3K
09:50 287.90 288.16 287.90 288.16 2.7K
09:52 287.96 287.96 287.80 287.80 3.2K
09:53 287.54 287.59 287.54 287.59 1.0K
09:54 287.63 287.63 287.46 287.57 2.3K
09:55 287.56 287.64 287.56 287.64 1.9K
09:57 287.75 287.75 287.75 287.75 0.5K
09:58 287.68 287.68 287.68 287.68 0.3K
09:59 287.78 287.78 287.55 287.55 1.2K
10:00 287.54 287.54 287.49 287.49 1.6K
10:01 287.53 287.58 287.39 287.58 2.6K
10:02 287.75 287.75 287.75 287.75 0.1K
10:03 287.78 287.82 287.73 287.77 1.5K
10:04 287.80 287.87 287.80 287.87 1.7K
10:05 288.02 288.07 288.02 288.07 1.6K
10:06 288.02 288.02 287.84 287.84 3.4K
10:09 287.97 287.97 287.97 287.97 1.1K
10:10 287.70 287.70 287.70 287.70 0.4K
10:11 288.08 288.08 288.08 288.08 0.8K
10:12 287.93 287.93 287.93 287.93 0.7K
10:14 287.94 287.94 287.94 287.94 1.3K
10:16 288.27 288.36 288.14 288.14 2.6K
10:17 288.12 288.12 288.12 288.12 1.3K
10:18 288.00 288.00 287.82 287.82 1.0K
10:19 287.61 287.61 287.61 287.61 0.3K
10:20 287.45 287.85 287.45 287.63 13.3K
10:22 287.52 287.52 287.46 287.46 0.7K
10:24 287.34 287.34 287.34 287.34 0.1K
10:25 287.39 287.51 287.39 287.44 0.6K
10:26 287.50 287.50 287.50 287.50 2.2K
10:28 287.75 287.75 287.75 287.75 0.3K
10:30 287.78 287.78 287.70 287.70 0.5K
10:31 287.87 287.87 287.70 287.79 0.9K
10:32 287.80 287.80 287.62 287.62 0.8K
10:33 287.57 287.61 287.57 287.61 0.9K
10:34 287.80 287.80 287.80 287.80 0.8K
10:38 288.04 288.21 288.04 288.21 1.1K
10:39 288.19 288.19 288.12 288.12 0.4K
10:40 288.13 288.13 288.11 288.12 0.7K
10:41 288.12 288.12 287.93 287.93 3.5K
10:42 288.17 288.17 288.01 288.01 2.2K
10:43 288.01 288.08 288.01 288.06 0.8K
10:44 288.05 288.05 287.98 287.98 0.8K
10:45 288.08 288.08 288.05 288.05 155.8K
10:46 287.91 288.03 287.91 288.02 0.7K
10:51 287.84 287.85 287.71 287.71 1.5K
10:54 287.99 287.99 287.98 287.98 0.5K
10:56 288.01 288.01 288.01 288.01 1.1K
10:58 288.00 288.00 287.80 287.80 1.6K
10:59 287.64 287.64 287.64 287.64 0.7K
11:01 287.73 287.78 287.73 287.78 1.7K
11:02 287.70 287.70 287.70 287.70 1.0K
11:03 287.60 287.60 287.60 287.60 0.3K
11:05 287.39 287.39 287.39 287.39 0.2K
11:06 287.60 287.60 287.60 287.60 1.0K
11:12 287.70 287.76 287.70 287.76 0.7K
11:14 287.91 287.91 287.85 287.85 0.4K
11:15 287.75 287.75 287.75 287.75 0.7K
11:18 287.81 287.81 287.81 287.81 0.5K
11:20 287.74 287.89 287.74 287.89 0.4K
11:21 287.77 287.77 287.77 287.76 0.1K
11:22 287.84 287.84 287.83 287.83 2.2K
11:30 287.46 287.46 287.46 287.46 0.9K
11:31 287.47 287.47 287.47 287.47 0.4K
11:32 287.52 287.52 287.52 287.52 0.2K
11:33 287.54 287.61 287.54 287.61 0.3K
11:34 287.58 287.58 287.58 287.58 0.2K
11:35 287.51 287.56 287.51 287.56 0.5K
11:36 287.48 287.48 287.48 287.48 0.5K
11:37 287.42 287.42 287.42 287.42 0.7K
11:38 287.48 287.55 287.48 287.55 0.3K
11:39 287.58 287.58 287.58 287.58 0.1K
11:40 287.54 287.54 287.54 287.54 0.1K
11:41 287.45 287.52 287.45 287.52 0.7K
11:43 287.60 287.60 287.60 287.60 0.1K
11:44 287.33 287.35 287.22 287.22 5.8K
11:46 287.21 287.21 287.13 287.13 1.4K
11:47 286.92 286.92 286.92 286.92 0.5K
11:49 287.15 287.15 287.15 287.15 0.6K
11:51 287.27 287.27 287.27 287.27 0.9K
11:53 287.02 287.02 287.02 287.02 1.3K
11:57 287.11 287.11 287.11 287.11 0.4K
11:58 287.22 287.22 287.22 287.22 1.9K
11:59 287.20 287.20 287.20 287.20 0.2K
12:00 287.16 287.16 287.03 287.03 1.3K
12:07 286.97 287.04 286.97 287.04 0.8K
12:11 287.18 287.18 287.09 287.09 0.5K
12:12 287.22 287.22 287.09 287.09 1.0K
12:14 286.95 286.95 286.87 286.87 0.5K
12:16 286.66 286.66 286.57 286.57 0.6K
12:17 286.71 286.71 286.70 286.70 0.6K
12:18 286.69 286.69 286.69 286.69 0.6K
12:19 286.61 286.61 286.61 286.61 0.1K
12:20 286.61 286.68 286.61 286.68 1.0K
12:22 286.45 286.45 286.45 286.45 0.6K
12:23 286.56 286.63 286.56 286.63 0.7K
12:24 286.57 286.57 286.57 286.57 0.2K
12:26 286.56 286.59 286.56 286.59 1.3K
12:30 286.22 286.22 286.22 286.22 0.6K
12:33 285.95 286.12 285.95 286.12 1.3K
12:36 286.29 286.33 286.24 286.24 1.5K
12:43 286.21 286.21 286.21 286.21 0.3K
12:44 286.07 286.10 286.07 286.10 1.6K
12:46 285.98 285.98 285.79 285.79 1.3K
12:47 285.68 285.68 285.65 285.65 0.2K
12:48 285.68 285.68 285.68 285.68 0.1K
12:49 285.62 285.62 285.33 285.43 5.2K
12:50 285.71 285.71 285.71 285.71 0.4K
12:51 285.59 285.59 285.52 285.52 4.5K
12:52 285.67 285.70 285.67 285.70 1.3K
12:53 285.95 286.06 285.95 286.06 0.9K
12:56 286.22 286.22 286.14 286.14 0.6K
13:00 286.10 286.10 286.10 286.10 1.2K
13:01 286.05 286.05 286.05 286.05 0.3K
13:02 286.17 286.17 286.17 286.17 0.4K
13:03 286.27 286.27 286.27 286.27 0.5K
13:04 286.29 286.29 286.29 286.29 0.3K
13:05 286.38 286.38 286.38 286.38 0.5K
13:06 286.38 286.38 286.38 286.38 0.8K
13:09 286.40 286.49 286.33 286.49 2.1K
13:12 286.49 286.49 286.49 286.49 0.8K
13:13 286.47 286.51 286.47 286.51 0.9K
13:15 286.59 286.59 286.59 286.59 0.5K
13:16 286.36 286.36 286.36 286.36 0.3K
13:17 286.50 286.50 286.50 286.50 0.6K
13:21 286.38 286.38 286.38 286.38 0.5K
13:24 286.38 286.38 286.35 286.35 0.8K
13:25 286.46 286.46 286.46 286.46 0.2K
13:26 286.28 286.28 286.28 286.28 2.2K
13:29 286.34 286.34 286.34 286.34 1.1K
13:32 286.17 286.17 286.17 286.17 0.5K
13:35 286.38 286.38 286.38 286.38 0.4K
13:36 286.28 286.28 286.28 286.28 0.1K
13:37 286.28 286.28 286.28 286.28 0.1K
13:38 286.38 286.38 286.38 286.38 0.9K
13:39 286.13 286.26 286.13 286.26 0.4K
13:42 286.25 286.25 286.25 286.25 0.2K
13:43 286.50 286.50 286.50 286.50 0.5K
13:46 286.36 286.36 286.36 286.36 0.2K
13:47 286.13 286.25 286.13 286.25 0.7K
13:48 286.35 286.35 286.35 286.35 0.3K
13:50 286.43 286.43 286.43 286.43 0.3K
13:51 286.28 286.28 286.27 286.27 2.0K
13:59 285.95 285.95 285.95 285.95 0.9K
14:01 286.20 286.20 286.20 286.20 0.5K
14:02 286.27 286.27 286.27 286.27 0.2K
14:03 286.43 286.51 286.43 286.51 1.2K
14:04 286.58 286.58 286.58 286.58 0.5K
14:06 286.52 286.52 286.52 286.52 0.7K
14:09 286.42 286.42 286.42 286.42 0.4K
14:11 286.57 286.57 286.57 286.57 0.4K
14:13 286.42 286.42 286.42 286.42 0.8K
14:15 286.58 286.58 286.58 286.58 1.5K
14:21 286.43 286.50 286.43 286.50 1.0K
14:23 286.54 286.54 286.54 286.54 0.3K
14:24 286.49 286.57 286.49 286.50 3.3K
14:25 286.57 286.57 286.57 286.57 0.4K
14:26 286.48 286.48 286.48 286.48 0.6K
14:27 286.51 286.51 286.51 286.51 0.6K
14:28 286.52 286.52 286.40 286.40 1.4K
14:30 286.63 286.63 286.63 286.63 0.2K
14:31 286.66 286.66 286.66 286.66 2.7K
14:32 286.60 286.60 286.60 286.60 0.5K
14:33 286.52 286.52 286.52 286.52 1.2K
14:34 286.53 286.65 286.53 286.65 0.4K
14:35 286.64 286.64 286.64 286.64 0.2K
14:37 286.54 286.54 286.54 286.54 1.9K
14:39 286.65 286.76 286.65 286.76 1.2K
14:40 286.89 286.90 286.89 286.90 1.5K
14:42 286.77 286.82 286.76 286.82 0.9K
14:43 286.83 286.83 286.79 286.79 0.7K
14:44 286.79 286.80 286.79 286.80 0.9K
14:48 286.64 286.64 286.64 286.64 0.4K
14:49 286.44 286.44 286.44 286.44 0.5K
14:50 286.64 286.64 286.64 286.64 0.4K
14:51 286.64 286.65 286.64 286.64 1.5K
14:52 286.70 286.70 286.70 286.70 0.4K
14:53 286.72 286.79 286.72 286.79 0.8K
14:54 286.77 286.77 286.77 286.77 1.7K
14:55 286.88 286.88 286.88 286.88 0.4K
14:57 286.73 286.73 286.73 286.73 1.0K
15:00 286.46 286.51 286.46 286.46 5.2K
15:03 285.94 285.94 285.94 285.94 1.5K
15:04 285.87 286.08 285.54 285.54 3.8K
15:05 285.69 285.73 285.69 285.73 0.6K
15:06 285.33 285.36 285.33 285.36 0.3K
15:07 285.12 285.26 285.12 285.26 1.5K
15:09 285.61 285.61 285.61 285.61 0.6K
15:10 285.31 285.31 285.17 285.31 0.7K
15:11 285.16 285.16 285.16 285.16 0.2K
15:12 285.18 285.36 285.18 285.33 1.9K
15:13 285.49 285.49 285.49 285.49 0.6K
15:14 285.36 285.36 285.36 285.36 0.6K
15:15 285.51 285.51 285.51 285.51 0.2K
15:16 285.52 285.57 285.52 285.57 2.8K
15:18 285.90 286.02 285.87 285.86 1.6K
15:20 286.04 286.04 285.93 285.93 2.1K
15:22 285.73 285.91 285.73 285.83 1.5K
15:23 285.91 285.91 285.91 285.91 1.3K
15:25 286.01 286.01 286.01 286.01 1.1K
15:27 285.96 285.96 285.96 285.96 0.1K
15:28 285.99 286.11 285.99 286.11 1.0K
15:30 286.13 286.13 286.13 286.13 0.3K
15:31 285.87 285.87 285.87 285.87 0.4K
15:32 285.59 285.59 285.59 285.59 0.5K
15:34 285.66 285.66 285.59 285.59 1.8K
15:36 285.69 285.69 285.56 285.57 1.1K
15:39 285.42 285.42 285.34 285.34 0.5K
15:40 285.46 285.46 285.46 285.46 0.5K
15:41 285.31 285.49 285.31 285.49 0.4K
15:42 285.15 285.21 285.15 285.21 0.4K
15:43 285.14 285.14 285.08 285.08 0.8K
15:44 285.22 285.22 285.06 285.06 1.0K
15:45 285.02 285.18 285.02 285.04 0.8K
15:46 285.11 285.18 285.00 285.00 3.0K
15:47 285.11 285.13 284.98 284.98 2.2K
15:48 284.76 284.76 284.61 284.61 1.2K
15:49 284.57 284.63 284.57 284.63 1.9K
15:50 284.54 284.72 284.54 284.61 0.9K
15:51 284.75 284.75 284.61 284.70 3.3K
15:52 284.70 284.70 284.66 284.66 0.6K
15:53 284.66 284.86 284.66 284.86 1.4K
15:54 284.94 284.94 284.91 284.94 2.0K
15:55 284.69 284.74 284.69 284.74 4.0K
15:56 284.66 284.77 284.66 284.77 4.9K
15:58 284.73 284.73 284.73 284.73 1.0K
15:59 284.77 284.98 284.77 284.98 38.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles