Vanguard Small-Cap Growth (VBK)

VBK
🏛️ Estados Unidos →
302.39
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 292.29 292.29 292.20 292.20 8.4K
09:32 292.54 292.97 292.54 292.96 1.3K
09:33 292.97 292.97 292.97 292.96 0.6K
09:34 293.20 293.20 293.15 293.15 0.8K
09:35 292.94 292.94 292.94 292.94 0.5K
09:37 293.04 293.04 293.04 293.04 0.2K
09:38 293.49 293.49 293.12 293.49 1.3K
09:40 293.30 293.36 293.30 293.36 1.4K
09:41 293.23 293.23 293.23 293.23 0.5K
09:42 293.60 293.60 293.60 293.60 1.4K
09:43 293.58 293.58 293.54 293.54 0.8K
09:44 293.69 293.69 293.61 293.61 0.8K
09:45 293.74 293.74 293.74 293.74 0.7K
09:46 293.42 293.42 293.42 293.42 1.2K
09:47 293.62 293.62 293.62 293.62 1.3K
09:49 293.69 293.69 293.63 293.63 1.3K
09:50 293.32 293.48 293.32 293.48 1.4K
09:51 293.45 293.54 293.45 293.54 1.5K
09:54 293.63 293.63 293.63 293.63 2.0K
09:55 293.64 293.64 293.32 293.32 0.7K
09:57 293.41 293.41 293.34 293.34 0.6K
09:58 293.44 293.44 293.34 293.34 2.2K
09:59 293.67 293.67 293.45 293.45 0.6K
10:00 293.51 293.51 293.51 293.51 1.5K
10:01 293.08 293.08 292.98 292.98 4.1K
10:04 292.39 292.46 292.30 292.46 1.3K
10:05 292.12 292.34 292.12 292.34 1.6K
10:06 292.14 292.14 291.93 291.96 2.2K
10:07 291.63 291.76 291.62 291.62 2.1K
10:09 292.09 292.35 292.08 292.35 2.2K
10:10 292.51 292.85 292.51 292.85 5.2K
10:11 293.01 293.01 293.01 293.01 0.6K
10:12 292.84 292.84 292.84 292.84 1.0K
10:13 292.48 292.48 292.48 292.48 0.5K
10:16 292.86 292.87 292.86 292.87 0.4K
10:17 293.01 293.01 293.01 293.01 0.4K
10:18 293.11 293.11 292.85 292.85 1.0K
10:19 292.89 292.89 292.89 292.89 0.3K
10:20 292.89 292.89 292.89 292.89 0.4K
10:21 293.09 293.09 293.09 293.09 0.6K
10:22 292.85 293.02 292.85 293.02 0.8K
10:23 292.94 293.10 292.94 293.03 1.1K
10:24 293.06 293.11 292.95 292.95 2.2K
10:25 293.23 293.23 292.97 292.99 6.8K
10:26 293.10 293.10 292.91 292.91 7.6K
10:27 293.13 293.13 292.92 292.92 1.1K
10:28 292.70 293.07 292.70 293.07 0.4K
10:29 293.07 293.15 293.07 293.15 1.9K
10:30 293.08 293.08 293.08 293.08 0.4K
10:31 293.10 293.10 293.10 293.10 2.0K
10:33 293.39 293.39 293.39 293.39 4.3K
10:34 293.37 293.37 293.37 293.37 0.6K
10:35 293.22 293.22 292.91 292.91 2.1K
10:36 292.96 293.03 292.96 293.03 8.2K
10:37 293.29 293.29 293.27 293.27 1.6K
10:38 293.13 293.22 293.13 293.22 0.8K
10:39 292.99 292.99 292.99 292.99 2.0K
10:40 292.85 292.85 292.58 292.58 3.8K
10:41 292.62 292.62 292.60 292.60 1.3K
10:44 293.27 293.33 293.27 293.33 1.9K
10:46 293.41 293.41 293.39 293.39 0.8K
10:47 293.48 293.56 293.48 293.56 1.9K
10:53 293.15 293.15 293.15 293.15 0.4K
10:54 293.28 293.28 293.24 293.24 1.6K
10:56 293.29 293.29 293.29 293.29 0.2K
10:57 293.37 293.46 293.37 293.46 1.2K
10:58 293.29 293.29 293.15 293.15 1.6K
10:59 293.29 293.29 293.27 293.27 0.6K
11:00 293.36 293.36 293.36 293.36 0.5K
11:03 293.43 293.43 293.43 293.43 0.3K
11:04 293.28 293.28 293.28 293.28 0.9K
11:05 293.13 293.13 293.13 293.13 0.3K
11:07 293.31 293.31 293.31 293.31 0.8K
11:11 293.45 293.45 293.45 293.45 1.6K
11:17 293.18 293.18 293.17 293.17 2.0K
11:18 293.19 293.19 293.19 293.19 0.6K
11:20 293.25 293.25 293.25 293.25 0.5K
11:22 293.04 293.04 293.04 293.04 0.5K
11:23 292.91 292.91 292.91 292.90 0.4K
11:24 293.06 293.06 293.06 293.06 0.3K
11:25 293.29 293.29 293.29 293.29 0.4K
11:26 293.11 293.11 293.11 293.11 0.7K
11:31 293.27 293.37 293.27 293.37 7.8K
11:32 293.24 293.24 293.24 293.24 0.7K
11:34 292.98 293.11 292.98 293.11 2.0K
11:37 293.13 293.13 293.13 293.13 1.1K
11:39 293.01 293.01 292.90 292.90 0.4K
11:41 292.78 292.78 292.78 292.78 0.2K
11:43 292.55 292.55 292.55 292.55 0.2K
11:45 292.73 292.73 292.69 292.69 0.5K
11:47 292.95 292.95 292.94 292.94 0.4K
11:48 292.67 292.67 292.67 292.67 0.3K
11:50 292.80 292.80 292.80 292.80 0.4K
11:52 292.72 292.72 292.72 292.72 1.3K
12:00 292.71 292.71 292.71 292.71 0.4K
12:02 292.76 292.76 292.76 292.76 0.2K
12:03 292.78 292.78 292.78 292.78 0.5K
12:06 292.99 292.99 292.93 292.93 0.5K
12:07 292.89 292.89 292.89 292.89 1.4K
12:14 292.97 292.97 292.97 292.97 0.2K
12:15 292.94 293.01 292.94 293.01 0.7K
12:16 293.03 293.03 293.03 293.03 0.1K
12:17 292.97 293.03 292.97 293.03 0.9K
12:18 292.88 292.89 292.88 292.89 1.2K
12:20 292.70 292.70 292.70 292.70 0.3K
12:21 292.50 292.50 292.50 292.50 0.2K
12:22 292.26 292.34 292.26 292.29 0.9K
12:23 292.24 292.24 292.24 292.24 0.1K
12:24 292.26 292.30 292.26 292.30 0.3K
12:25 292.20 292.20 292.20 292.20 0.4K
12:26 292.25 292.35 292.25 292.35 1.0K
12:28 292.24 292.24 292.24 292.24 0.3K
12:29 292.19 292.19 292.19 292.19 0.2K
12:30 292.17 292.17 292.07 292.07 1.8K
12:31 292.02 292.03 292.02 292.03 1.5K
12:32 292.12 292.19 292.05 292.08 2.0K
12:33 292.11 292.11 292.11 292.11 0.2K
12:34 292.04 292.07 292.04 292.07 1.6K
12:36 292.18 292.18 292.18 292.18 0.7K
12:38 292.07 292.13 292.07 292.13 0.4K
12:39 292.12 292.12 292.12 292.12 0.3K
12:41 292.12 292.12 292.12 292.12 1.1K
12:44 292.05 292.05 292.05 292.05 0.8K
12:46 292.32 292.35 292.32 292.35 0.8K
12:49 292.41 292.41 292.39 292.39 0.2K
12:50 292.47 292.47 292.47 292.46 0.3K
12:52 292.46 292.46 292.46 292.46 0.8K
12:53 292.42 292.51 292.42 292.51 0.8K
12:54 292.53 292.53 292.53 292.53 0.2K
12:55 292.43 292.43 292.43 292.43 0.4K
12:58 292.52 292.52 292.52 292.52 0.5K
13:01 292.59 292.63 292.36 292.63 3.2K
13:04 292.54 292.54 292.54 292.54 0.3K
13:05 292.56 292.56 292.56 292.56 0.8K
13:06 292.35 292.35 292.35 292.35 0.8K
13:14 292.36 292.36 292.36 292.36 0.5K
13:16 292.41 292.41 292.30 292.30 0.5K
13:17 292.29 292.29 292.29 292.29 0.3K
13:18 292.21 292.26 292.21 292.26 1.9K
13:21 292.31 292.31 292.31 292.31 0.4K
13:23 292.37 292.37 292.37 292.37 0.5K
13:25 292.40 292.47 292.40 292.47 1.1K
13:27 292.31 292.31 292.31 292.31 0.8K
13:29 292.42 292.42 292.42 292.42 0.7K
13:32 292.46 292.46 292.46 292.46 1.0K
13:33 292.47 292.47 292.47 292.46 0.5K
13:35 292.47 292.47 292.47 292.47 1.2K
13:36 292.17 292.19 292.17 292.19 1.3K
13:40 292.05 292.05 292.05 292.05 0.7K
13:41 291.99 292.09 291.99 292.09 0.6K
13:42 291.93 292.04 291.93 292.04 0.8K
13:43 292.03 292.03 292.01 292.01 0.9K
13:46 292.22 292.22 292.22 292.22 0.3K
13:48 292.22 292.22 292.22 292.22 0.6K
13:50 292.16 292.18 292.16 292.18 1.3K
13:58 291.76 291.76 291.76 291.76 0.2K
13:59 291.86 291.86 291.86 291.86 0.4K
14:00 291.71 291.82 291.71 291.82 0.8K
14:02 291.82 291.82 291.82 291.82 0.2K
14:03 291.82 291.90 291.82 291.90 1.6K
14:04 291.70 291.70 291.70 291.70 0.3K
14:05 291.71 291.71 291.61 291.61 1.5K
14:07 291.55 291.55 291.55 291.55 1.7K
14:14 291.43 291.43 291.43 291.43 1.1K
14:15 291.39 291.39 291.39 291.39 0.6K
14:18 291.20 291.20 291.20 291.20 1.0K
14:21 290.96 290.96 290.96 290.96 1.6K
14:27 290.66 290.66 290.66 290.66 0.4K
14:28 290.76 290.76 290.76 290.76 0.4K
14:29 290.48 290.58 290.48 290.58 0.6K
14:30 290.39 290.39 290.38 290.38 2.2K
14:34 290.34 290.34 290.34 290.34 1.3K
14:36 290.00 290.00 289.97 289.97 2.3K
14:37 289.96 290.08 289.95 290.02 0.9K
14:39 289.83 289.92 289.83 289.91 0.7K
14:40 289.91 289.91 289.78 289.78 0.4K
14:41 289.77 289.77 289.61 289.61 5.3K
14:42 289.67 289.67 289.50 289.54 0.9K
14:43 289.47 289.47 289.47 289.46 1.3K
14:45 289.64 289.66 289.64 289.66 1.2K
14:47 289.79 289.79 289.76 289.76 1.3K
14:49 289.63 289.63 289.63 289.63 0.8K
14:51 289.79 289.79 289.79 289.79 0.2K
14:52 289.65 289.65 289.65 289.65 1.1K
14:53 289.68 289.76 289.68 289.76 0.5K
14:54 289.75 289.75 289.75 289.75 0.7K
14:55 289.54 289.54 289.54 289.54 0.2K
14:56 289.53 289.53 289.53 289.53 1.4K
14:59 289.48 289.48 289.48 289.48 1.0K
15:00 289.48 289.52 289.48 289.52 1.1K
15:01 289.39 289.39 289.39 289.39 0.2K
15:02 289.19 289.19 289.19 289.19 0.7K
15:03 289.01 289.01 288.94 288.94 1.7K
15:04 288.83 289.01 288.83 289.01 1.1K
15:05 289.08 289.18 289.08 289.18 1.0K
15:07 289.14 289.14 289.14 289.14 0.4K
15:09 289.35 289.35 289.35 289.35 0.3K
15:10 289.47 289.47 289.40 289.40 0.9K
15:13 289.56 289.56 289.56 289.56 0.7K
15:15 289.78 289.78 289.78 289.78 0.9K
15:20 290.03 290.06 290.03 290.06 0.7K
15:21 290.24 290.25 290.24 290.25 0.3K
15:22 290.34 290.34 290.34 290.34 1.0K
15:26 290.06 290.06 289.94 289.94 1.5K
15:27 289.96 289.96 289.96 289.96 0.5K
15:28 289.80 289.90 289.80 289.90 0.6K
15:29 289.84 289.84 289.84 289.84 2.0K
15:30 289.78 289.78 289.78 289.78 0.3K
15:31 289.82 289.82 289.79 289.79 0.7K
15:32 289.79 289.79 289.79 289.79 1.8K
15:33 289.83 289.96 289.83 289.88 1.7K
15:34 289.87 289.87 289.87 289.87 1.0K
15:36 290.16 290.26 290.16 290.16 1.0K
15:37 290.19 290.19 290.19 290.19 0.4K
15:38 290.14 290.14 290.13 290.13 0.6K
15:39 290.27 290.27 290.27 290.27 0.2K
15:40 290.27 290.27 290.27 290.27 0.5K
15:41 290.18 290.28 290.18 290.28 1.8K
15:42 290.18 290.18 290.18 290.18 0.2K
15:43 290.00 290.00 290.00 290.00 0.6K
15:44 290.02 290.02 290.02 290.02 0.1K
15:45 290.07 290.07 290.07 290.07 1.4K
15:46 289.97 289.97 289.97 289.97 0.4K
15:47 289.99 289.99 289.99 289.99 0.9K
15:48 289.87 289.87 289.87 289.87 0.4K
15:49 289.73 289.73 289.73 289.73 0.3K
15:50 289.68 289.68 289.52 289.52 1.0K
15:51 289.27 289.27 289.27 289.27 0.8K
15:52 289.43 289.43 289.43 289.43 0.3K
15:53 289.37 289.37 289.37 289.37 0.5K
15:54 289.24 289.24 289.24 289.24 1.4K
15:56 289.03 289.03 289.03 289.02 1.9K
15:58 289.13 289.13 289.13 289.13 1.1K
15:59 289.11 289.21 289.11 289.21 15.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles