Vanguard Small-Cap Growth (VBK)

VBK
🏛️ Estados Unidos →
302.39
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 268.24 268.24 268.24 268.24 4.3K
09:31 269.02 269.02 269.02 269.02 0.9K
09:33 269.50 269.50 269.50 269.50 0.5K
09:39 269.34 269.34 269.34 269.34 0.6K
09:40 269.86 269.91 269.86 269.91 0.9K
09:41 269.99 269.99 269.92 269.92 1.0K
09:43 269.71 269.76 269.71 269.76 3.8K
09:44 269.88 269.96 269.88 269.96 1.1K
09:45 270.07 270.07 269.81 269.95 2.4K
09:48 270.38 270.38 270.38 270.38 0.5K
09:49 270.54 270.54 270.54 270.54 0.6K
09:50 270.48 270.48 270.48 270.48 0.3K
09:51 270.28 270.28 270.28 270.28 1.0K
09:55 270.72 270.72 270.72 270.71 0.4K
09:56 270.85 270.85 270.85 270.85 0.3K
10:00 270.96 270.96 270.96 270.96 0.7K
10:02 270.90 270.90 270.90 270.90 0.5K
10:03 270.98 271.12 270.98 271.12 1.3K
10:04 271.02 271.12 271.02 271.12 2.8K
10:05 270.99 271.00 270.99 271.00 1.0K
10:07 270.79 270.79 270.71 270.71 0.9K
10:10 270.98 270.98 270.98 270.98 1.7K
10:11 270.59 270.59 270.54 270.54 0.9K
10:12 270.63 270.74 270.63 270.74 1.1K
10:13 270.81 271.03 270.81 271.03 2.1K
10:15 270.93 270.93 270.85 270.85 4.3K
10:17 270.87 270.87 270.87 270.87 0.7K
10:18 271.05 271.05 271.05 271.05 1.8K
10:22 270.95 270.95 270.95 270.95 1.2K
10:25 271.12 271.12 271.12 271.12 0.5K
10:26 270.87 270.87 270.87 270.87 0.4K
10:28 270.79 270.79 270.79 270.79 0.8K
10:29 270.60 270.60 270.54 270.54 1.0K
10:30 270.58 270.68 270.58 270.68 1.4K
10:31 270.65 270.65 270.65 270.65 0.2K
10:33 270.63 270.63 270.63 270.63 1.1K
10:34 270.70 270.70 270.62 270.63 1.6K
10:35 270.69 270.69 270.69 270.69 1.1K
10:36 270.79 270.92 270.79 270.88 2.7K
10:37 270.88 270.89 270.88 270.89 0.9K
10:41 270.90 270.90 270.90 270.90 0.2K
10:44 271.16 271.22 271.16 271.22 0.6K
10:45 271.26 271.26 271.26 271.26 0.6K
10:48 271.29 271.29 271.29 271.29 0.2K
10:49 271.33 271.33 271.33 271.33 0.3K
10:51 271.34 271.34 271.24 271.24 0.5K
10:52 271.16 271.16 271.07 271.07 1.3K
10:53 271.02 271.02 271.02 271.02 0.3K
10:54 271.19 271.19 271.19 271.19 0.9K
10:55 271.07 271.07 270.95 270.95 0.9K
10:56 270.89 270.89 270.89 270.89 0.5K
10:57 270.96 270.96 270.96 270.96 0.2K
10:58 271.09 271.09 271.09 271.09 0.1K
10:59 270.91 270.91 270.91 270.91 0.5K
11:00 270.96 270.96 270.96 270.96 0.1K
11:01 270.87 270.87 270.74 270.74 7.0K
11:02 270.94 270.94 270.94 270.94 1.0K
11:04 271.28 271.37 271.28 271.37 1.3K
11:05 271.30 271.30 271.28 271.28 1.9K
11:09 271.65 271.65 271.55 271.55 1.3K
11:11 271.49 271.49 271.44 271.49 3.0K
11:12 271.62 271.62 271.59 271.59 0.9K
11:16 271.62 271.62 271.62 271.62 0.2K
11:17 271.49 271.49 271.49 271.49 1.4K
11:22 271.60 271.60 271.60 271.60 0.7K
11:25 271.63 271.65 271.56 271.65 0.8K
11:27 271.51 271.51 271.51 271.51 0.2K
11:28 271.46 271.46 271.46 271.46 0.1K
11:31 271.62 271.67 271.62 271.67 1.2K
11:32 271.83 271.83 271.83 271.83 0.5K
11:35 271.83 271.83 271.74 271.77 1.6K
11:36 271.82 271.82 271.82 271.82 0.3K
11:40 271.88 271.88 271.88 271.88 0.6K
11:41 271.85 271.85 271.77 271.77 0.7K
11:43 271.74 271.74 271.74 271.74 0.2K
11:44 271.81 271.81 271.81 271.81 0.1K
11:45 271.83 271.83 271.82 271.82 0.7K
11:47 271.86 271.88 271.86 271.88 0.4K
11:48 271.92 271.92 271.92 271.92 0.3K
11:49 271.82 271.82 271.82 271.82 1.8K
11:54 271.98 271.98 271.97 271.97 0.8K
11:56 272.03 272.03 272.03 272.03 0.1K
11:57 271.97 272.02 271.97 272.02 1.0K
11:59 272.03 272.03 272.00 272.00 1.5K
12:04 271.75 271.75 271.75 271.75 0.6K
12:07 271.88 271.88 271.88 271.88 1.3K
12:11 271.88 271.93 271.85 271.85 2.0K
12:12 271.79 271.79 271.79 271.79 0.2K
12:14 271.83 271.97 271.83 271.97 0.8K
12:18 272.01 272.03 272.01 272.02 1.1K
12:20 272.16 272.16 272.00 272.04 2.5K
12:23 272.00 272.00 272.00 272.00 0.2K
12:24 272.05 272.06 272.05 272.06 0.7K
12:28 271.99 271.99 271.99 271.99 0.3K
12:30 271.97 271.97 271.97 271.97 0.1K
12:31 272.04 272.04 272.04 272.04 1.3K
12:32 272.17 272.17 272.17 272.17 0.4K
12:33 272.13 272.13 272.13 272.13 0.3K
12:34 272.16 272.16 272.16 272.16 4.9K
12:35 272.04 272.04 272.04 272.04 0.4K
12:37 272.15 272.15 272.15 272.15 0.8K
12:38 272.12 272.12 272.12 272.12 0.6K
12:41 272.13 272.13 272.13 272.13 0.8K
12:47 272.09 272.09 272.06 272.06 0.2K
12:48 272.15 272.15 272.15 272.15 0.7K
12:50 272.16 272.16 272.16 272.16 2.2K
12:59 272.12 272.12 272.12 272.12 3.3K
13:02 272.11 272.12 272.11 272.12 0.6K
13:05 272.20 272.20 272.20 272.20 0.7K
13:09 272.22 272.22 272.22 272.21 0.4K
13:14 271.97 271.97 271.97 271.97 0.8K
13:16 272.06 272.06 272.06 272.06 1.3K
13:19 271.99 271.99 271.99 271.99 0.5K
13:20 271.99 271.99 271.99 271.99 0.8K
13:25 272.02 272.02 272.02 272.02 0.3K
13:26 272.12 272.12 272.12 272.12 0.7K
13:29 272.20 272.20 272.20 272.20 2.0K
13:37 272.13 272.13 272.02 272.02 0.6K
13:38 272.19 272.19 272.04 272.04 0.3K
13:40 272.27 272.27 272.20 272.20 0.9K
13:43 272.43 272.43 272.43 272.43 0.5K
13:44 272.45 272.45 272.42 272.42 0.5K
13:45 272.50 272.50 272.44 272.48 0.6K
13:46 272.50 272.50 272.42 272.42 1.2K
13:48 272.43 272.43 272.31 272.31 1.2K
13:50 272.30 272.30 272.30 272.30 0.5K
13:51 272.37 272.37 272.37 272.37 1.4K
13:53 272.50 272.50 272.50 272.50 0.5K
13:54 272.51 272.51 272.51 272.51 0.6K
13:57 272.60 272.60 272.60 272.60 0.4K
14:00 272.59 272.59 272.59 272.58 0.5K
14:05 272.66 272.66 272.66 272.66 0.1K
14:06 272.78 272.78 272.78 272.78 1.3K
14:13 272.89 272.89 272.89 272.89 1.2K
14:16 272.83 272.89 272.83 272.89 1.2K
14:20 272.94 272.94 272.94 272.94 0.8K
14:21 272.86 272.86 272.86 272.86 0.7K
14:25 273.01 273.01 273.01 273.01 0.5K
14:26 273.06 273.06 273.06 273.06 0.2K
14:27 273.10 273.14 273.05 273.05 0.8K
14:29 273.07 273.07 273.07 273.07 0.4K
14:32 273.07 273.07 273.00 273.00 0.4K
14:33 273.10 273.10 273.10 273.10 0.7K
14:37 273.09 273.09 273.09 273.09 0.5K
14:38 273.13 273.17 273.13 273.17 0.7K
14:39 273.20 273.20 273.20 273.20 0.3K
14:40 273.16 273.25 273.16 273.25 1.0K
14:44 273.22 273.22 273.22 273.22 0.2K
14:46 273.21 273.21 273.21 273.21 0.6K
14:52 272.90 272.90 272.90 272.90 0.2K
14:53 272.99 272.99 272.96 272.96 1.7K
14:57 272.78 272.78 272.78 272.78 0.5K
15:00 272.49 272.53 272.46 272.53 2.9K
15:01 272.57 272.62 272.56 272.56 0.8K
15:02 272.69 272.69 272.69 272.69 1.9K
15:04 272.66 272.66 272.66 272.65 0.5K
15:05 272.76 272.76 272.74 272.74 1.5K
15:06 272.75 272.75 272.75 272.75 0.6K
15:07 272.86 272.86 272.86 272.86 0.2K
15:08 272.94 272.94 272.94 272.94 0.7K
15:09 272.97 273.00 272.97 273.00 0.8K
15:10 273.12 273.12 273.12 273.12 0.4K
15:11 273.07 273.07 273.07 273.07 0.2K
15:12 273.08 273.08 273.08 273.08 0.1K
15:13 273.03 273.03 273.00 273.00 2.4K
15:15 273.11 273.11 273.11 273.11 0.2K
15:16 273.09 273.09 273.09 273.09 0.8K
15:17 273.14 273.15 273.14 273.14 3.1K
15:21 273.13 273.13 273.09 273.09 0.9K
15:22 273.09 273.09 273.09 273.09 0.2K
15:23 273.06 273.10 273.04 273.04 2.0K
15:24 273.05 273.06 273.05 273.06 1.6K
15:25 273.08 273.08 273.08 273.08 1.1K
15:27 273.15 273.15 273.15 273.15 0.6K
15:28 273.17 273.17 273.17 273.17 0.2K
15:29 273.16 273.30 273.16 273.30 0.9K
15:30 273.24 273.24 273.24 273.24 0.4K
15:33 273.39 273.39 273.39 273.39 1.5K
15:35 273.46 273.46 273.46 273.46 0.1K
15:36 273.47 273.47 273.47 273.47 0.4K
15:37 273.53 273.54 273.53 273.54 0.9K
15:38 273.49 273.49 273.44 273.44 0.6K
15:39 273.58 273.63 273.58 273.63 0.9K
15:40 273.49 273.49 273.49 273.49 0.5K
15:41 273.37 273.37 273.37 273.37 1.2K
15:43 273.29 273.29 273.29 273.29 0.4K
15:45 273.38 273.38 273.37 273.37 0.5K
15:46 273.32 273.32 273.32 273.32 0.3K
15:47 273.42 273.44 273.42 273.43 0.9K
15:48 273.42 273.57 273.42 273.57 2.1K
15:49 273.53 273.53 273.45 273.45 2.0K
15:50 273.37 273.48 273.30 273.38 1.9K
15:51 273.40 273.50 273.40 273.50 1.7K
15:52 273.53 273.58 273.53 273.58 0.9K
15:54 273.78 273.78 273.67 273.67 2.0K
15:55 273.61 273.65 273.61 273.65 0.7K
15:56 273.67 273.72 273.67 273.72 1.0K
15:57 273.73 273.82 273.73 273.82 0.8K
15:58 273.79 273.82 273.75 273.82 2.1K
15:59 273.80 274.19 273.80 274.19 19.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles