Vanguard Russell 2000 Value (VTWV)

VTWV
🏛️ Estados Unidos →
158.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 136.22 136.84 136.22 136.84 2.2K
09:33 136.21 136.21 136.21 136.21 0.3K
09:38 136.33 136.33 136.33 136.33 0.5K
09:39 136.16 136.16 136.16 136.16 0.2K
09:40 136.16 136.16 136.16 136.16 0.3K
09:44 135.81 135.81 135.81 135.81 0.7K
09:45 135.85 135.96 135.85 135.96 0.5K
09:47 135.86 135.86 135.86 135.86 0.4K
09:51 136.59 136.59 136.59 136.59 0.4K
09:52 136.35 136.35 136.35 136.35 0.5K
09:55 136.19 136.19 136.19 136.18 0.7K
10:00 135.97 135.97 135.97 135.97 0.8K
10:03 136.13 136.13 136.13 136.13 0.9K
10:06 136.40 136.40 136.40 136.40 0.8K
10:15 136.78 136.78 136.78 136.78 0.5K
10:19 136.71 136.71 136.71 136.71 0.2K
10:32 136.65 136.65 136.65 136.65 0.1K
10:37 136.98 136.98 136.98 136.98 0.4K
10:42 137.27 137.27 137.27 137.27 0.2K
10:43 137.15 137.15 137.15 137.15 0.2K
11:10 137.68 137.68 137.68 137.68 0.2K
11:20 137.15 137.15 137.15 137.15 0.2K
11:30 137.73 137.73 137.64 137.64 0.5K
11:41 136.92 136.92 136.92 136.92 0.1K
11:50 136.85 136.85 136.72 136.72 0.8K
12:06 136.26 136.26 136.26 136.26 0.3K
12:09 136.22 136.22 136.22 136.22 0.1K
12:26 136.11 136.11 136.11 136.10 0.4K
12:28 135.97 135.97 135.97 135.97 0.2K
12:35 136.02 136.02 136.02 136.02 0.1K
12:39 135.88 135.88 135.88 135.88 0.1K
12:40 136.06 136.06 136.06 136.06 0.3K
13:25 136.31 136.31 136.31 136.31 0.3K
13:33 136.02 136.02 136.02 136.02 0.4K
13:35 136.19 136.19 136.19 136.19 0.1K
13:36 136.02 136.02 136.02 136.02 0.2K
13:49 136.01 136.01 136.01 136.00 4.0K
14:35 135.53 135.74 135.53 135.74 1.5K
14:49 136.92 136.92 136.92 136.92 0.7K
14:51 137.00 137.00 137.00 137.00 5.3K
14:55 137.03 137.03 137.03 137.03 0.4K
15:23 136.53 136.53 136.53 136.53 0.2K
15:25 136.52 136.52 136.52 136.52 0.8K
15:39 136.47 136.47 136.47 136.47 0.2K
15:42 136.52 136.52 136.52 136.52 5.7K
15:45 136.42 136.42 136.42 136.42 0.1K
15:48 136.49 136.51 136.49 136.51 0.2K
15:49 136.42 136.42 136.42 136.42 0.5K
15:53 136.54 136.54 136.54 136.54 0.3K
15:56 136.57 136.57 136.57 136.57 0.1K
15:57 136.46 136.46 136.41 136.41 0.4K
15:59 136.49 136.49 136.49 136.49 0.1K
16:00 136.55 136.55 136.55 136.55 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles