Vanguard Mega Cap (MGC)

MGC
🏛️ Estados Unidos →
243.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 208.51 208.51 208.51 208.51 2.7K
09:40 209.09 209.09 209.09 209.09 1.1K
09:41 209.23 209.23 209.23 209.23 0.7K
09:43 209.09 209.09 208.88 208.88 1.4K
09:48 208.90 208.90 208.90 208.90 1.0K
09:50 208.86 208.86 208.84 208.84 1.9K
09:51 209.06 209.06 209.06 209.06 0.6K
09:52 208.76 208.76 208.76 208.76 0.4K
09:53 208.99 209.04 208.99 209.04 5.0K
09:54 208.79 208.79 208.79 208.79 0.5K
09:55 208.87 208.87 208.87 208.87 0.1K
09:56 208.85 208.85 208.85 208.85 0.4K
09:57 208.84 208.86 208.84 208.86 0.6K
10:00 209.04 209.04 209.04 209.04 0.9K
10:09 209.23 209.23 209.23 209.23 0.5K
10:10 209.21 209.21 209.21 209.21 0.7K
10:12 209.36 209.36 209.36 209.36 0.5K
10:13 209.53 209.53 209.53 209.53 1.0K
10:15 209.51 209.51 209.51 209.51 0.3K
10:16 209.37 209.37 209.37 209.37 0.7K
10:17 209.42 209.42 209.42 209.42 0.8K
10:24 209.42 209.44 209.42 209.44 1.2K
10:36 209.57 209.57 209.57 209.57 0.2K
10:38 209.62 209.62 209.43 209.43 1.0K
10:40 209.56 209.56 209.56 209.56 0.2K
10:43 209.45 209.45 209.45 209.45 0.2K
10:44 209.54 209.54 209.54 209.54 0.4K
10:47 209.60 209.60 209.60 209.60 0.2K
10:48 209.64 209.64 209.64 209.64 0.1K
10:49 209.70 209.70 209.61 209.61 1.3K
10:52 209.25 209.27 209.24 209.24 20.5K
10:53 209.27 209.27 209.27 209.27 1.5K
10:54 209.22 209.26 209.22 209.26 4.0K
10:55 209.15 209.15 209.15 209.15 0.2K
10:56 209.15 209.21 209.11 209.11 1.2K
10:58 209.17 209.17 209.14 209.14 0.4K
10:59 209.12 209.12 209.12 209.12 0.1K
11:00 209.22 209.22 209.22 209.22 1.2K
11:01 209.20 209.20 209.18 209.18 2.5K
11:02 209.18 209.18 209.18 209.18 0.4K
11:03 209.22 209.34 209.22 209.34 0.8K
11:04 209.33 209.33 209.33 209.33 0.8K
11:06 209.00 209.00 209.00 209.00 0.5K
11:09 209.13 209.13 209.13 209.13 0.8K
11:13 209.13 209.13 209.13 209.13 0.3K
11:14 209.12 209.12 209.12 209.12 0.5K
11:16 208.98 209.03 208.98 209.03 0.4K
11:19 209.30 209.30 209.30 209.30 0.4K
11:26 209.47 209.47 209.47 209.47 0.7K
11:27 209.44 209.44 209.44 209.44 0.6K
11:31 209.51 209.51 209.51 209.51 0.4K
11:36 209.75 209.75 209.75 209.75 0.2K
11:37 209.85 209.90 209.85 209.90 1.0K
11:39 209.72 209.72 209.64 209.64 2.1K
11:48 209.71 209.71 209.71 209.71 0.5K
11:56 209.40 209.40 209.40 209.40 0.7K
12:00 209.36 209.36 209.36 209.36 0.5K
12:01 209.38 209.38 209.38 209.38 6.1K
12:04 209.35 209.35 209.35 209.35 4.6K
12:05 209.29 209.29 209.29 209.29 1.5K
12:09 209.49 209.49 209.32 209.32 6.0K
12:19 209.39 209.39 209.39 209.39 1.3K
12:46 209.76 209.76 209.76 209.76 0.3K
12:50 209.85 209.85 209.85 209.85 0.8K
13:05 209.83 209.83 209.83 209.83 0.5K
13:08 210.01 210.01 210.01 210.01 0.4K
13:11 209.98 209.98 209.98 209.98 0.4K
13:13 209.96 210.06 209.96 210.06 3.5K
13:22 210.37 210.37 210.37 210.37 2.0K
13:29 210.42 210.42 210.42 210.42 0.1K
13:30 210.38 210.38 210.38 210.38 0.7K
13:34 210.29 210.29 210.22 210.22 0.5K
13:35 210.27 210.27 210.27 210.27 0.5K
13:45 210.14 210.14 210.14 210.14 0.4K
13:46 210.23 210.23 210.23 210.23 0.5K
13:52 210.52 210.52 210.52 210.52 0.3K
13:54 210.43 210.43 210.43 210.43 0.5K
13:55 210.47 210.47 210.47 210.46 1.5K
14:01 210.40 210.51 210.40 210.51 1.0K
14:02 210.58 210.58 210.58 210.58 0.8K
14:12 210.54 210.54 210.54 210.54 0.4K
14:19 210.47 210.50 210.36 210.38 5.7K
14:20 210.29 210.29 210.14 210.14 3.6K
14:25 210.27 210.27 210.27 210.27 0.3K
14:33 210.41 210.41 210.41 210.41 0.6K
14:37 210.48 210.48 210.48 210.48 0.7K
14:42 210.44 210.44 210.44 210.44 1.0K
15:02 210.07 210.07 210.07 210.07 0.6K
15:03 210.13 210.15 210.13 210.15 0.9K
15:04 210.16 210.16 210.16 210.16 1.0K
15:06 210.15 210.15 210.15 210.15 0.3K
15:07 210.20 210.28 210.20 210.28 5.2K
15:08 210.35 210.35 210.33 210.35 5.7K
15:10 210.34 210.34 210.34 210.34 1.8K
15:21 210.12 210.12 210.12 210.12 0.3K
15:22 209.99 209.99 209.99 209.99 1.2K
15:24 209.97 209.97 209.97 209.97 0.3K
15:31 209.96 210.03 209.96 210.03 1.4K
15:35 210.06 210.06 210.06 210.06 0.4K
15:40 210.20 210.20 210.20 210.20 0.3K
15:42 210.35 210.35 210.35 210.35 0.2K
15:43 210.18 210.18 210.17 210.17 0.9K
15:48 209.98 209.98 209.98 209.98 1.5K
15:52 209.74 209.74 209.74 209.74 0.3K
15:53 209.74 209.74 209.61 209.61 2.6K
15:54 209.59 209.59 209.52 209.52 3.6K
15:57 209.78 209.78 209.78 209.78 2.7K
15:59 209.58 209.64 209.58 209.62 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles