VanEck Vectors High-Yield Municipal (HYD)

HYD
🏛️ Estados Unidos →
50.69
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.73 50.73 50.73 50.73 6.9K
09:31 50.68 50.68 50.68 50.68 0.5K
09:32 50.70 50.70 50.70 50.70 0.1K
09:33 50.68 50.68 50.68 50.68 0.1K
09:34 50.68 50.69 50.68 50.68 1.9K
09:35 50.67 50.69 50.67 50.69 2.2K
09:36 50.69 50.69 50.69 50.69 1.0K
09:37 50.69 50.69 50.69 50.69 0.6K
09:40 50.67 50.67 50.67 50.67 2.8K
09:41 50.66 50.66 50.66 50.66 0.1K
09:42 50.65 50.65 50.65 50.65 6.8K
09:49 50.66 50.66 50.66 50.66 8.1K
09:51 50.66 50.66 50.65 50.65 3.6K
09:53 50.66 50.66 50.66 50.66 0.3K
09:54 50.66 50.66 50.66 50.66 3.8K
09:55 50.67 50.67 50.67 50.67 9.8K
09:56 50.64 50.65 50.64 50.65 1.4K
09:57 50.65 50.65 50.65 50.65 1.1K
09:59 50.65 50.65 50.65 50.65 6.1K
10:00 50.63 50.63 50.63 50.63 0.3K
10:01 50.63 50.63 50.63 50.63 0.9K
10:02 50.66 50.66 50.66 50.66 2.1K
10:04 50.67 50.67 50.67 50.67 3.1K
10:07 50.67 50.67 50.67 50.67 0.8K
10:09 50.67 50.67 50.67 50.67 0.8K
10:12 50.67 50.67 50.66 50.67 1.8K
10:14 50.66 50.66 50.66 50.66 0.8K
10:17 50.66 50.67 50.66 50.67 18.3K
10:18 50.67 50.67 50.67 50.67 0.4K
10:21 50.66 50.67 50.66 50.67 16.6K
10:22 50.67 50.68 50.67 50.68 0.9K
10:24 50.68 50.68 50.68 50.68 2.5K
10:25 50.68 50.68 50.68 50.68 1.1K
10:26 50.68 50.69 50.68 50.69 2.1K
10:27 50.69 50.69 50.69 50.69 0.5K
10:29 50.69 50.69 50.69 50.69 0.2K
10:30 50.70 50.70 50.70 50.70 0.5K
10:32 50.70 50.70 50.70 50.70 1.4K
10:33 50.70 50.70 50.70 50.70 0.6K
10:34 50.71 50.71 50.71 50.71 2.1K
10:35 50.71 50.71 50.71 50.71 0.4K
10:36 50.71 50.71 50.71 50.71 8.7K
10:37 50.71 50.71 50.71 50.71 0.2K
10:39 50.71 50.71 50.71 50.71 3.8K
10:42 50.71 50.71 50.71 50.71 1.5K
10:45 50.71 50.71 50.71 50.71 0.4K
10:48 50.71 50.71 50.71 50.71 0.4K
10:49 50.71 50.71 50.71 50.71 0.1K
10:50 50.70 50.71 50.70 50.71 23.3K
10:51 50.72 50.72 50.72 50.72 3.0K
10:52 50.72 50.72 50.72 50.72 4.2K
10:53 50.71 50.71 50.71 50.71 10.2K
10:54 50.72 50.72 50.71 50.71 7.4K
10:56 50.72 50.72 50.72 50.72 0.8K
10:57 50.71 50.72 50.71 50.72 6.7K
10:58 50.72 50.72 50.72 50.72 1.7K
10:59 50.71 50.71 50.71 50.71 0.3K
11:00 50.72 50.72 50.72 50.72 1.3K
11:01 50.72 50.72 50.72 50.72 1.9K
11:03 50.72 50.72 50.72 50.72 0.6K
11:04 50.72 50.72 50.72 50.72 0.9K
11:06 50.72 50.72 50.72 50.72 0.1K
11:07 50.72 50.72 50.72 50.71 3.3K
11:08 50.72 50.72 50.72 50.72 0.4K
11:13 50.71 50.71 50.71 50.71 0.1K
11:14 50.70 50.72 50.70 50.70 108.9K
11:15 50.70 50.71 50.70 50.71 16.2K
11:17 50.71 50.71 50.71 50.71 1.1K
11:18 50.72 50.72 50.72 50.72 0.6K
11:20 50.72 50.72 50.72 50.72 0.5K
11:22 50.71 50.71 50.71 50.71 1.1K
11:23 50.72 50.72 50.72 50.72 3.2K
11:24 50.71 50.71 50.71 50.71 7.3K
11:26 50.72 50.72 50.71 50.71 2.5K
11:27 50.71 50.71 50.71 50.71 6.7K
11:28 50.71 50.71 50.71 50.71 9.5K
11:29 50.71 50.72 50.71 50.71 13.7K
11:30 50.71 50.72 50.71 50.71 5.5K
11:31 50.71 50.71 50.71 50.71 6.7K
11:32 50.71 50.71 50.71 50.71 1.9K
11:33 50.71 50.71 50.71 50.71 1.9K
11:34 50.72 50.72 50.72 50.72 0.2K
11:39 50.72 50.72 50.72 50.72 0.7K
11:48 50.72 50.72 50.72 50.72 0.7K
11:49 50.73 50.73 50.73 50.73 0.9K
11:52 50.72 50.73 50.71 50.71 50.9K
11:53 50.72 50.72 50.71 50.71 6.8K
11:57 50.70 50.70 50.70 50.70 0.3K
11:58 50.69 50.70 50.69 50.70 2.3K
12:00 50.70 50.70 50.70 50.70 2.1K
12:06 50.71 50.71 50.71 50.71 12.6K
12:09 50.71 50.71 50.71 50.71 2.3K
12:11 50.71 50.71 50.71 50.71 1.1K
12:12 50.71 50.71 50.71 50.71 3.0K
12:13 50.71 50.71 50.71 50.71 13.3K
12:16 50.71 50.71 50.71 50.71 0.2K
12:17 50.71 50.71 50.71 50.71 0.3K
12:20 50.71 50.71 50.71 50.71 0.9K
12:22 50.70 50.71 50.70 50.71 8.9K
12:25 50.71 50.72 50.71 50.72 2.7K
12:28 50.71 50.71 50.71 50.71 1.9K
12:39 50.72 50.72 50.72 50.72 0.5K
12:40 50.72 50.72 50.72 50.72 4.2K
12:45 50.72 50.72 50.72 50.72 0.2K
12:46 50.72 50.72 50.72 50.72 0.5K
12:53 50.72 50.72 50.72 50.72 1.6K
12:59 50.72 50.72 50.72 50.72 0.1K
13:00 50.73 50.73 50.73 50.73 0.7K
13:06 50.73 50.73 50.73 50.73 0.3K
13:10 50.73 50.73 50.73 50.73 0.2K
13:11 50.74 50.74 50.74 50.74 0.5K
13:12 50.74 50.74 50.74 50.74 1.7K
13:13 50.74 50.74 50.74 50.74 0.4K
13:15 50.74 50.74 50.74 50.74 1.5K
13:16 50.75 50.75 50.75 50.75 0.4K
13:17 50.75 50.75 50.75 50.75 0.8K
13:19 50.74 50.74 50.74 50.74 51.6K
13:20 50.74 50.74 50.74 50.74 0.4K
13:22 50.74 50.74 50.74 50.74 0.1K
13:23 50.73 50.73 50.73 50.73 2.1K
13:24 50.73 50.73 50.72 50.73 3.4K
13:25 50.73 50.73 50.73 50.73 3.4K
13:26 50.73 50.73 50.73 50.73 0.4K
13:27 50.73 50.73 50.73 50.73 2.3K
13:29 50.73 50.73 50.73 50.73 0.1K
13:31 50.73 50.73 50.73 50.73 0.3K
13:32 50.72 50.73 50.71 50.71 2.7K
13:33 50.72 50.72 50.72 50.72 0.6K
13:35 50.72 50.72 50.72 50.72 1.7K
13:42 50.70 50.71 50.70 50.70 15.5K
13:43 50.70 50.70 50.70 50.70 0.2K
13:48 50.70 50.70 50.70 50.70 7.8K
13:50 50.70 50.70 50.70 50.70 0.3K
13:53 50.70 50.70 50.70 50.70 0.1K
13:54 50.70 50.70 50.70 50.70 11.0K
13:55 50.70 50.70 50.70 50.70 0.7K
13:56 50.70 50.70 50.70 50.70 6.7K
13:57 50.70 50.70 50.70 50.70 8.9K
13:58 50.70 50.70 50.66 50.66 91.8K
13:59 50.66 50.66 50.66 50.66 7.0K
14:03 50.67 50.67 50.67 50.67 0.3K
14:04 50.67 50.69 50.67 50.68 4.3K
14:05 50.68 50.68 50.68 50.68 2.9K
14:06 50.69 50.69 50.69 50.69 0.5K
14:07 50.69 50.70 50.69 50.70 2.0K
14:09 50.70 50.70 50.70 50.70 0.8K
14:10 50.71 50.71 50.71 50.71 0.8K
14:11 50.71 50.71 50.70 50.70 0.8K
14:14 50.70 50.70 50.70 50.70 0.9K
14:15 50.71 50.71 50.71 50.71 0.6K
14:18 50.72 50.72 50.72 50.72 0.3K
14:20 50.72 50.72 50.72 50.72 1.1K
14:22 50.72 50.72 50.72 50.72 0.3K
14:23 50.72 50.72 50.72 50.72 0.6K
14:24 50.72 50.72 50.72 50.72 1.8K
14:25 50.72 50.72 50.72 50.72 0.8K
14:26 50.71 50.72 50.71 50.72 0.6K
14:27 50.72 50.72 50.72 50.72 2.3K
14:28 50.72 50.72 50.71 50.72 0.8K
14:29 50.72 50.72 50.72 50.72 42.0K
14:30 50.72 50.72 50.72 50.72 0.6K
14:31 50.73 50.73 50.73 50.73 1.1K
14:33 50.73 50.73 50.73 50.73 0.4K
14:34 50.73 50.73 50.73 50.73 0.2K
14:36 50.73 50.73 50.73 50.73 0.8K
14:37 50.72 50.72 50.72 50.72 0.7K
14:38 50.73 50.73 50.73 50.73 1.1K
14:40 50.73 50.73 50.73 50.73 0.7K
14:41 50.73 50.73 50.73 50.73 0.9K
14:43 50.74 50.74 50.74 50.74 0.7K
14:44 50.71 50.71 50.71 50.71 6.1K
14:45 50.71 50.71 50.69 50.69 2.2K
14:46 50.69 50.71 50.69 50.71 1.7K
14:47 50.69 50.69 50.68 50.69 11.0K
14:48 50.69 50.69 50.69 50.69 0.5K
14:49 50.68 50.69 50.68 50.69 0.7K
14:51 50.69 50.69 50.69 50.69 0.4K
14:52 50.69 50.69 50.69 50.69 0.6K
14:53 50.69 50.69 50.69 50.69 16.5K
14:54 50.69 50.69 50.68 50.68 1.4K
14:55 50.69 50.69 50.69 50.69 1.4K
14:56 50.69 50.69 50.69 50.69 0.6K
14:57 50.69 50.69 50.67 50.67 2.5K
15:03 50.68 50.68 50.68 50.68 0.7K
15:05 50.68 50.68 50.68 50.68 0.1K
15:07 50.67 50.68 50.67 50.68 1.0K
15:10 50.68 50.68 50.68 50.68 3.6K
15:11 50.68 50.68 50.68 50.67 1.0K
15:13 50.69 50.69 50.69 50.69 15.7K
15:14 50.69 50.69 50.69 50.69 1.8K
15:16 50.68 50.68 50.68 50.68 0.3K
15:17 50.69 50.69 50.69 50.69 0.2K
15:19 50.70 50.70 50.69 50.70 8.1K
15:20 50.69 50.69 50.69 50.69 0.2K
15:21 50.69 50.69 50.69 50.69 0.4K
15:22 50.70 50.70 50.70 50.70 0.2K
15:24 50.70 50.70 50.70 50.70 0.5K
15:26 50.69 50.69 50.69 50.69 0.7K
15:27 50.70 50.70 50.69 50.69 2.4K
15:28 50.70 50.70 50.70 50.70 1.1K
15:29 50.69 50.69 50.69 50.69 0.5K
15:30 50.70 50.70 50.69 50.69 4.6K
15:31 50.70 50.70 50.70 50.69 0.8K
15:32 50.70 50.70 50.70 50.70 0.3K
15:33 50.69 50.69 50.69 50.69 0.7K
15:34 50.70 50.70 50.69 50.69 0.2K
15:35 50.70 50.70 50.70 50.70 0.9K
15:36 50.69 50.69 50.69 50.69 0.8K
15:37 50.70 50.70 50.70 50.70 2.3K
15:38 50.70 50.70 50.70 50.70 2.1K
15:41 50.69 50.69 50.69 50.69 4.1K
15:42 50.70 50.70 50.70 50.70 0.5K
15:43 50.69 50.69 50.69 50.69 0.3K
15:45 50.70 50.70 50.70 50.70 0.1K
15:46 50.69 50.69 50.69 50.69 2.0K
15:49 50.68 50.68 50.68 50.68 1.8K
15:50 50.68 50.68 50.68 50.68 0.1K
15:51 50.68 50.68 50.68 50.68 0.7K
15:53 50.68 50.68 50.68 50.68 1.5K
15:54 50.68 50.68 50.67 50.67 8.9K
15:55 50.67 50.68 50.67 50.67 8.0K
15:56 50.67 50.67 50.67 50.67 0.1K
15:57 50.67 50.67 50.67 50.67 11.0K
15:58 50.67 50.67 50.66 50.66 13.6K
15:59 50.66 50.70 50.66 50.70 6.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles